{
  "ticker": {
    "uuid": "f1139501-9056-44c9-8bc7-382667927061",
    "symbol": "1433",
    "name": "Besterra Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1124.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1168.545166,
    "boundary_margin": -0.03812,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.306664,
    "volatility_stability": 0.6698,
    "risk_context": 0.3261,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.614,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1011.0578,
        "direction_boundary": 1042.502441,
        "core_momentum": -0.030163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385045
      },
      {
        "date": "2023-08-25",
        "close": 1052.402222,
        "direction_boundary": 1050.79834,
        "core_momentum": 0.001526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2023-09-01",
        "close": 1080.591675,
        "direction_boundary": 1035.128418,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388556
      },
      {
        "date": "2023-09-08",
        "close": 1013.87677,
        "direction_boundary": 1024.989136,
        "core_momentum": -0.010841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399924
      },
      {
        "date": "2023-09-15",
        "close": 901.119385,
        "direction_boundary": 925.439819,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43073
      },
      {
        "date": "2023-09-22",
        "close": 940.584595,
        "direction_boundary": 923.596497,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433994
      },
      {
        "date": "2023-09-29",
        "close": 946.22229,
        "direction_boundary": 861.838989,
        "core_momentum": 0.097911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432375
      },
      {
        "date": "2023-10-06",
        "close": 992.264954,
        "direction_boundary": 845.247314,
        "core_momentum": 0.173934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433394
      },
      {
        "date": "2023-10-13",
        "close": 948.101685,
        "direction_boundary": 787.177063,
        "core_momentum": 0.204433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439178
      },
      {
        "date": "2023-10-20",
        "close": 943.403381,
        "direction_boundary": 840.638672,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439343
      },
      {
        "date": "2023-10-27",
        "close": 931.188049,
        "direction_boundary": 856.308472,
        "core_momentum": 0.087445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439997
      },
      {
        "date": "2023-11-03",
        "close": 931.188049,
        "direction_boundary": 873.821716,
        "core_momentum": 0.06565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440014
      },
      {
        "date": "2023-11-10",
        "close": 935.88623,
        "direction_boundary": 918.065918,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438843
      },
      {
        "date": "2023-11-17",
        "close": 982.86853,
        "direction_boundary": 942.953247,
        "core_momentum": 0.04233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443336
      },
      {
        "date": "2023-11-24",
        "close": 969.713501,
        "direction_boundary": 966.918762,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442535
      },
      {
        "date": "2023-12-01",
        "close": 966.894531,
        "direction_boundary": 911.613586,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442636
      },
      {
        "date": "2023-12-08",
        "close": 939.644897,
        "direction_boundary": 858.151978,
        "core_momentum": 0.094963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441813
      },
      {
        "date": "2023-12-15",
        "close": 1038.307617,
        "direction_boundary": 858.151978,
        "core_momentum": 0.209934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321857
      },
      {
        "date": "2023-12-22",
        "close": 984.747803,
        "direction_boundary": 825.890625,
        "core_momentum": 0.192347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328803
      },
      {
        "date": "2023-12-29",
        "close": 1011.0578,
        "direction_boundary": 850.777954,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330342
      },
      {
        "date": "2024-01-05",
        "close": 1020.454224,
        "direction_boundary": 856.308472,
        "core_momentum": 0.19169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329262
      },
      {
        "date": "2024-01-12",
        "close": 996.023499,
        "direction_boundary": 857.230164,
        "core_momentum": 0.161909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299708
      },
      {
        "date": "2024-01-19",
        "close": 995.083923,
        "direction_boundary": 868.29126,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297835
      },
      {
        "date": "2024-01-26",
        "close": 1004.480347,
        "direction_boundary": 913.457153,
        "core_momentum": 0.099647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297822
      },
      {
        "date": "2024-02-02",
        "close": 924.09967,
        "direction_boundary": 831.515991,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319344
      },
      {
        "date": "2024-02-09",
        "close": 922.202087,
        "direction_boundary": 843.620972,
        "core_momentum": 0.093147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319342
      },
      {
        "date": "2024-02-16",
        "close": 921.253357,
        "direction_boundary": 848.276672,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319237
      },
      {
        "date": "2024-02-23",
        "close": 982.923279,
        "direction_boundary": 851.070129,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327725
      },
      {
        "date": "2024-03-01",
        "close": 1026.566528,
        "direction_boundary": 861.312805,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331568
      },
      {
        "date": "2024-03-08",
        "close": 1090.133911,
        "direction_boundary": 846.414368,
        "core_momentum": 0.287944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329897
      },
      {
        "date": "2024-03-15",
        "close": 940.228699,
        "direction_boundary": 810.09967,
        "core_momentum": 0.160633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353647
      },
      {
        "date": "2024-03-22",
        "close": 949.716431,
        "direction_boundary": 819.411072,
        "core_momentum": 0.159023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34889
      },
      {
        "date": "2024-03-29",
        "close": 952.562683,
        "direction_boundary": 845.483215,
        "core_momentum": 0.126649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348819
      },
      {
        "date": "2024-04-05",
        "close": 923.150879,
        "direction_boundary": 820.342285,
        "core_momentum": 0.125324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344572
      },
      {
        "date": "2024-04-12",
        "close": 918.407043,
        "direction_boundary": 835.24054,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339058
      },
      {
        "date": "2024-04-19",
        "close": 869.071167,
        "direction_boundary": 835.24054,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347229
      },
      {
        "date": "2024-04-26",
        "close": 883.302673,
        "direction_boundary": 841.758728,
        "core_momentum": 0.049354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347936
      },
      {
        "date": "2024-05-03",
        "close": 889.94397,
        "direction_boundary": 842.689819,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348179
      },
      {
        "date": "2024-05-10",
        "close": 907.021851,
        "direction_boundary": 865.037354,
        "core_momentum": 0.048535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34926
      },
      {
        "date": "2024-05-17",
        "close": 905.124268,
        "direction_boundary": 875.280029,
        "core_momentum": 0.034097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341682
      },
      {
        "date": "2024-05-24",
        "close": 902.278015,
        "direction_boundary": 856.657043,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341359
      },
      {
        "date": "2024-05-31",
        "close": 914.611938,
        "direction_boundary": 857.588196,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34211
      },
      {
        "date": "2024-06-07",
        "close": 890.892761,
        "direction_boundary": 892.971802,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2024-06-14",
        "close": 949.716431,
        "direction_boundary": 1130.414795,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323497
      },
      {
        "date": "2024-06-21",
        "close": 947.818787,
        "direction_boundary": 1112.723022,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315512
      },
      {
        "date": "2024-06-28",
        "close": 959.204041,
        "direction_boundary": 1086.650635,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313594
      },
      {
        "date": "2024-07-05",
        "close": 957.306519,
        "direction_boundary": 1108.067261,
        "core_momentum": -0.136057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313173
      },
      {
        "date": "2024-07-12",
        "close": 942.12616,
        "direction_boundary": 1001.91626,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312234
      },
      {
        "date": "2024-07-19",
        "close": 937.382385,
        "direction_boundary": 1025.194946,
        "core_momentum": -0.085655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312254
      },
      {
        "date": "2024-07-26",
        "close": 907.970642,
        "direction_boundary": 1013.87677,
        "core_momentum": -0.104457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314401
      },
      {
        "date": "2024-08-02",
        "close": 837.860596,
        "direction_boundary": 1010.118103,
        "core_momentum": -0.170532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312885
      },
      {
        "date": "2024-08-09",
        "close": 788.010803,
        "direction_boundary": 1008.238953,
        "core_momentum": -0.218429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322878
      },
      {
        "date": "2024-08-16",
        "close": 848.405762,
        "direction_boundary": 1011.0578,
        "core_momentum": -0.160873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341372
      },
      {
        "date": "2024-08-23",
        "close": 872.37207,
        "direction_boundary": 1052.402222,
        "core_momentum": -0.171066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330328
      },
      {
        "date": "2024-08-30",
        "close": 871.41333,
        "direction_boundary": 1080.591675,
        "core_momentum": -0.193578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32307
      },
      {
        "date": "2024-09-06",
        "close": 904.966125,
        "direction_boundary": 1013.87677,
        "core_momentum": -0.10742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315292
      },
      {
        "date": "2024-09-13",
        "close": 871.41333,
        "direction_boundary": 901.119385,
        "core_momentum": -0.032966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246409
      },
      {
        "date": "2024-09-20",
        "close": 904.007507,
        "direction_boundary": 940.584595,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251932
      },
      {
        "date": "2024-09-27",
        "close": 909.759338,
        "direction_boundary": 946.22229,
        "core_momentum": -0.038535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252105
      },
      {
        "date": "2024-10-04",
        "close": 912.635376,
        "direction_boundary": 992.264954,
        "core_momentum": -0.08025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24852
      },
      {
        "date": "2024-10-11",
        "close": 883.875854,
        "direction_boundary": 948.101685,
        "core_momentum": -0.067742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252303
      },
      {
        "date": "2024-10-18",
        "close": 882.917236,
        "direction_boundary": 943.403381,
        "core_momentum": -0.064115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240115
      },
      {
        "date": "2024-10-25",
        "close": 862.785522,
        "direction_boundary": 931.188049,
        "core_momentum": -0.073457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241181
      },
      {
        "date": "2024-11-01",
        "close": 875.247986,
        "direction_boundary": 931.188049,
        "core_momentum": -0.060074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241844
      },
      {
        "date": "2024-11-08",
        "close": 895.3797,
        "direction_boundary": 935.88623,
        "core_momentum": -0.043281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242505
      },
      {
        "date": "2024-11-15",
        "close": 893.462341,
        "direction_boundary": 982.86853,
        "core_momentum": -0.090965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242506
      },
      {
        "date": "2024-11-22",
        "close": 936.601624,
        "direction_boundary": 969.713501,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251281
      },
      {
        "date": "2024-11-29",
        "close": 955.774597,
        "direction_boundary": 966.894531,
        "core_momentum": -0.011501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252097
      },
      {
        "date": "2024-12-06",
        "close": 941.394897,
        "direction_boundary": 939.644897,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250093
      },
      {
        "date": "2024-12-13",
        "close": 991.24469,
        "direction_boundary": 1038.307617,
        "core_momentum": -0.045327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244516
      },
      {
        "date": "2024-12-20",
        "close": 977.823608,
        "direction_boundary": 984.747803,
        "core_momentum": -0.007031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245393
      },
      {
        "date": "2024-12-27",
        "close": 1025.756104,
        "direction_boundary": 1011.0578,
        "core_momentum": 0.014538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253459
      },
      {
        "date": "2025-01-03",
        "close": 1031.507935,
        "direction_boundary": 1020.454224,
        "core_momentum": 0.010832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253404
      },
      {
        "date": "2025-01-10",
        "close": 972.071716,
        "direction_boundary": 996.023499,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266647
      },
      {
        "date": "2025-01-17",
        "close": 959.609314,
        "direction_boundary": 995.083923,
        "core_momentum": -0.03565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267237
      },
      {
        "date": "2025-01-24",
        "close": 1001.789856,
        "direction_boundary": 1004.480347,
        "core_momentum": -0.002678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26904
      },
      {
        "date": "2025-01-31",
        "close": 932.974121,
        "direction_boundary": 924.09967,
        "core_momentum": 0.009603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263535
      },
      {
        "date": "2025-02-07",
        "close": 937.813171,
        "direction_boundary": 922.202087,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246045
      },
      {
        "date": "2025-02-14",
        "close": 944.587891,
        "direction_boundary": 921.253357,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226225
      },
      {
        "date": "2025-02-21",
        "close": 930.07074,
        "direction_boundary": 982.923279,
        "core_momentum": -0.053771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225116
      },
      {
        "date": "2025-02-28",
        "close": 900.06842,
        "direction_boundary": 1026.566528,
        "core_momentum": -0.123224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230348
      },
      {
        "date": "2025-03-07",
        "close": 933.941956,
        "direction_boundary": 1090.133911,
        "core_momentum": -0.143278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230085
      },
      {
        "date": "2025-03-14",
        "close": 940.716675,
        "direction_boundary": 940.228699,
        "core_momentum": 0.000519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223192
      },
      {
        "date": "2025-03-21",
        "close": 954.266052,
        "direction_boundary": 949.716431,
        "core_momentum": 0.004791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218522
      },
      {
        "date": "2025-03-28",
        "close": 948.459229,
        "direction_boundary": 952.562683,
        "core_momentum": -0.004308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218718
      },
      {
        "date": "2025-04-04",
        "close": 946.52356,
        "direction_boundary": 923.150879,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218763
      },
      {
        "date": "2025-04-11",
        "close": 984.268372,
        "direction_boundary": 918.407043,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219264
      },
      {
        "date": "2025-04-18",
        "close": 1056.854492,
        "direction_boundary": 869.071167,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237914
      },
      {
        "date": "2025-04-25",
        "close": 1022.013184,
        "direction_boundary": 883.302673,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2025-05-02",
        "close": 1030.723511,
        "direction_boundary": 889.94397,
        "core_momentum": 0.158189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-05-09",
        "close": 1039.433838,
        "direction_boundary": 907.021851,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2025-05-16",
        "close": 1064.597046,
        "direction_boundary": 905.124268,
        "core_momentum": 0.176189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2025-05-23",
        "close": 1074.275269,
        "direction_boundary": 902.278015,
        "core_momentum": 0.190626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233494
      },
      {
        "date": "2025-05-30",
        "close": 1093.631592,
        "direction_boundary": 914.611938,
        "core_momentum": 0.195733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233208
      },
      {
        "date": "2025-06-06",
        "close": 1095.567139,
        "direction_boundary": 890.892761,
        "core_momentum": 0.229741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23143
      },
      {
        "date": "2025-06-13",
        "close": 1093.631592,
        "direction_boundary": 949.716431,
        "core_momentum": 0.151535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2025-06-20",
        "close": 1029.755737,
        "direction_boundary": 947.818787,
        "core_momentum": 0.086448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2025-06-27",
        "close": 1064.597046,
        "direction_boundary": 959.204041,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233261
      },
      {
        "date": "2025-07-04",
        "close": 1042.33728,
        "direction_boundary": 957.306519,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235242
      },
      {
        "date": "2025-07-11",
        "close": 1098.470703,
        "direction_boundary": 942.12616,
        "core_momentum": 0.165949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      },
      {
        "date": "2025-07-18",
        "close": 1079.11438,
        "direction_boundary": 937.382385,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2025-07-25",
        "close": 1092.663696,
        "direction_boundary": 907.970642,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223909
      },
      {
        "date": "2025-08-01",
        "close": 1102.808472,
        "direction_boundary": 837.860596,
        "core_momentum": 0.31622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196483
      },
      {
        "date": "2025-08-08",
        "close": 1168.545166,
        "direction_boundary": 788.010803,
        "core_momentum": 0.482905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2025-08-15",
        "close": 1199.941895,
        "direction_boundary": 848.405762,
        "core_momentum": 0.414349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-08-22",
        "close": 1240.168945,
        "direction_boundary": 872.37207,
        "core_momentum": 0.421606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-08-29",
        "close": 1220.546021,
        "direction_boundary": 871.41333,
        "core_momentum": 0.400651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2025-09-05",
        "close": 1218.583618,
        "direction_boundary": 904.966125,
        "core_momentum": 0.346552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201483
      },
      {
        "date": "2025-09-12",
        "close": 1059.637939,
        "direction_boundary": 871.41333,
        "core_momentum": 0.215999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289675
      },
      {
        "date": "2025-09-19",
        "close": 1047.864258,
        "direction_boundary": 904.007507,
        "core_momentum": 0.159132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290119
      },
      {
        "date": "2025-09-26",
        "close": 1050.807617,
        "direction_boundary": 909.759338,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289786
      },
      {
        "date": "2025-10-03",
        "close": 1011.561829,
        "direction_boundary": 912.635376,
        "core_momentum": 0.108396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295522
      },
      {
        "date": "2025-10-10",
        "close": 1018.42981,
        "direction_boundary": 883.875854,
        "core_momentum": 0.152232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29089
      },
      {
        "date": "2025-10-17",
        "close": 1020.392151,
        "direction_boundary": 882.917236,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272934
      },
      {
        "date": "2025-10-24",
        "close": 1044.920776,
        "direction_boundary": 862.785522,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270982
      },
      {
        "date": "2025-10-31",
        "close": 1034.128174,
        "direction_boundary": 875.247986,
        "core_momentum": 0.181526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271182
      },
      {
        "date": "2025-11-07",
        "close": 1052.769897,
        "direction_boundary": 895.3797,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272075
      },
      {
        "date": "2025-11-14",
        "close": 1070.430542,
        "direction_boundary": 893.462341,
        "core_momentum": 0.19807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271006
      },
      {
        "date": "2025-11-21",
        "close": 1053.751099,
        "direction_boundary": 936.601624,
        "core_momentum": 0.125079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271565
      },
      {
        "date": "2025-11-28",
        "close": 1089.072388,
        "direction_boundary": 955.774597,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274428
      },
      {
        "date": "2025-12-05",
        "close": 1069.449463,
        "direction_boundary": 941.394897,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27554
      },
      {
        "date": "2025-12-12",
        "close": 1205.828735,
        "direction_boundary": 991.24469,
        "core_momentum": 0.216479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32255
      },
      {
        "date": "2025-12-19",
        "close": 1245.074585,
        "direction_boundary": 977.823608,
        "core_momentum": 0.273312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311138
      },
      {
        "date": "2025-12-26",
        "close": 1257.829468,
        "direction_boundary": 1025.756104,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308923
      },
      {
        "date": "2026-01-02",
        "close": 1279.414795,
        "direction_boundary": 1031.507935,
        "core_momentum": 0.240334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306641
      },
      {
        "date": "2026-01-09",
        "close": 1261.75415,
        "direction_boundary": 972.071716,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301107
      },
      {
        "date": "2026-01-16",
        "close": 1280.395874,
        "direction_boundary": 959.609314,
        "core_momentum": 0.334289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2026-01-23",
        "close": 1324.547485,
        "direction_boundary": 1001.789856,
        "core_momentum": 0.322181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301793
      },
      {
        "date": "2026-01-30",
        "close": 1176.0,
        "direction_boundary": 932.974121,
        "core_momentum": 0.260485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348911
      },
      {
        "date": "2026-02-06",
        "close": 1197.0,
        "direction_boundary": 937.813171,
        "core_momentum": 0.276374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340491
      },
      {
        "date": "2026-02-13",
        "close": 1211.0,
        "direction_boundary": 944.587891,
        "core_momentum": 0.282041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338875
      },
      {
        "date": "2026-02-20",
        "close": 1271.0,
        "direction_boundary": 930.07074,
        "core_momentum": 0.366563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342489
      },
      {
        "date": "2026-02-27",
        "close": 1354.0,
        "direction_boundary": 900.06842,
        "core_momentum": 0.50433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352153
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "direction_boundary": 933.941956,
        "core_momentum": 0.370535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2026-03-13",
        "close": 1168.0,
        "direction_boundary": 940.716675,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328824
      },
      {
        "date": "2026-03-20",
        "close": 1178.0,
        "direction_boundary": 954.266052,
        "core_momentum": 0.234457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328171
      },
      {
        "date": "2026-03-27",
        "close": 1201.0,
        "direction_boundary": 948.459229,
        "core_momentum": 0.266264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3288
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "direction_boundary": 946.52356,
        "core_momentum": 0.241385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325295
      },
      {
        "date": "2026-04-10",
        "close": 1041.0,
        "direction_boundary": 984.268372,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369781
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "direction_boundary": 1056.854492,
        "core_momentum": 0.003922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370641
      },
      {
        "date": "2026-04-24",
        "close": 1036.0,
        "direction_boundary": 1022.013184,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370803
      },
      {
        "date": "2026-05-01",
        "close": 1023.0,
        "direction_boundary": 1030.723511,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370938
      },
      {
        "date": "2026-05-08",
        "close": 1037.0,
        "direction_boundary": 1039.433838,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370563
      },
      {
        "date": "2026-05-15",
        "close": 1042.0,
        "direction_boundary": 1064.597046,
        "core_momentum": -0.021226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369827
      },
      {
        "date": "2026-05-22",
        "close": 1020.0,
        "direction_boundary": 1074.275269,
        "core_momentum": -0.050523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370356
      },
      {
        "date": "2026-05-29",
        "close": 1059.0,
        "direction_boundary": 1093.631592,
        "core_momentum": -0.031667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37125
      },
      {
        "date": "2026-06-05",
        "close": 1034.0,
        "direction_boundary": 1095.567139,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37186
      },
      {
        "date": "2026-06-12",
        "close": 1120.0,
        "direction_boundary": 1093.631592,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349146
      },
      {
        "date": "2026-06-19",
        "close": 1154.0,
        "direction_boundary": 1029.755737,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348734
      },
      {
        "date": "2026-06-26",
        "close": 1106.21106,
        "direction_boundary": 1064.597046,
        "core_momentum": 0.039089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352363
      },
      {
        "date": "2026-07-03",
        "close": 1130.881348,
        "direction_boundary": 1042.33728,
        "core_momentum": 0.084948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35306
      },
      {
        "date": "2026-07-10",
        "close": 1132.854858,
        "direction_boundary": 1098.470703,
        "core_momentum": 0.031302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352915
      },
      {
        "date": "2026-07-17",
        "close": 1118.052734,
        "direction_boundary": 1079.11438,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352057
      },
      {
        "date": "2026-07-24",
        "close": 1128.907715,
        "direction_boundary": 1092.663696,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348255
      },
      {
        "date": "2026-07-31",
        "close": 1128.0,
        "direction_boundary": 1102.808472,
        "core_momentum": 0.022843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30792
      },
      {
        "date": "2026-08-07",
        "close": 1124.0,
        "direction_boundary": 1168.545166,
        "core_momentum": -0.03812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1011.0578,
        "volume": 203600
      },
      {
        "date": "2023-08-25",
        "close": 1052.402222,
        "volume": 333900
      },
      {
        "date": "2023-09-01",
        "close": 1080.591675,
        "volume": 401700
      },
      {
        "date": "2023-09-08",
        "close": 1013.87677,
        "volume": 510000
      },
      {
        "date": "2023-09-15",
        "close": 901.119385,
        "volume": 1546600
      },
      {
        "date": "2023-09-22",
        "close": 940.584595,
        "volume": 361000
      },
      {
        "date": "2023-09-29",
        "close": 946.22229,
        "volume": 269100
      },
      {
        "date": "2023-10-06",
        "close": 992.264954,
        "volume": 340800
      },
      {
        "date": "2023-10-13",
        "close": 948.101685,
        "volume": 182300
      },
      {
        "date": "2023-10-20",
        "close": 943.403381,
        "volume": 172600
      },
      {
        "date": "2023-10-27",
        "close": 931.188049,
        "volume": 232500
      },
      {
        "date": "2023-11-03",
        "close": 931.188049,
        "volume": 205100
      },
      {
        "date": "2023-11-10",
        "close": 935.88623,
        "volume": 165000
      },
      {
        "date": "2023-11-17",
        "close": 982.86853,
        "volume": 153700
      },
      {
        "date": "2023-11-24",
        "close": 969.713501,
        "volume": 166700
      },
      {
        "date": "2023-12-01",
        "close": 966.894531,
        "volume": 146100
      },
      {
        "date": "2023-12-08",
        "close": 939.644897,
        "volume": 227300
      },
      {
        "date": "2023-12-15",
        "close": 1038.307617,
        "volume": 704600
      },
      {
        "date": "2023-12-22",
        "close": 984.747803,
        "volume": 273000
      },
      {
        "date": "2023-12-29",
        "close": 1011.0578,
        "volume": 542500
      },
      {
        "date": "2024-01-05",
        "close": 1020.454224,
        "volume": 335400
      },
      {
        "date": "2024-01-12",
        "close": 996.023499,
        "volume": 419700
      },
      {
        "date": "2024-01-19",
        "close": 995.083923,
        "volume": 368200
      },
      {
        "date": "2024-01-26",
        "close": 1004.480347,
        "volume": 534400
      },
      {
        "date": "2024-02-02",
        "close": 924.09967,
        "volume": 1155200
      },
      {
        "date": "2024-02-09",
        "close": 922.202087,
        "volume": 375500
      },
      {
        "date": "2024-02-16",
        "close": 921.253357,
        "volume": 197000
      },
      {
        "date": "2024-02-23",
        "close": 982.923279,
        "volume": 1391300
      },
      {
        "date": "2024-03-01",
        "close": 1026.566528,
        "volume": 444500
      },
      {
        "date": "2024-03-08",
        "close": 1090.133911,
        "volume": 692100
      },
      {
        "date": "2024-03-15",
        "close": 940.228699,
        "volume": 1098500
      },
      {
        "date": "2024-03-22",
        "close": 949.716431,
        "volume": 276900
      },
      {
        "date": "2024-03-29",
        "close": 952.562683,
        "volume": 327800
      },
      {
        "date": "2024-04-05",
        "close": 923.150879,
        "volume": 389900
      },
      {
        "date": "2024-04-12",
        "close": 918.407043,
        "volume": 210900
      },
      {
        "date": "2024-04-19",
        "close": 869.071167,
        "volume": 375900
      },
      {
        "date": "2024-04-26",
        "close": 883.302673,
        "volume": 179400
      },
      {
        "date": "2024-05-03",
        "close": 889.94397,
        "volume": 88700
      },
      {
        "date": "2024-05-10",
        "close": 907.021851,
        "volume": 125300
      },
      {
        "date": "2024-05-17",
        "close": 905.124268,
        "volume": 102900
      },
      {
        "date": "2024-05-24",
        "close": 902.278015,
        "volume": 118600
      },
      {
        "date": "2024-05-31",
        "close": 914.611938,
        "volume": 127600
      },
      {
        "date": "2024-06-07",
        "close": 890.892761,
        "volume": 304600
      },
      {
        "date": "2024-06-14",
        "close": 949.716431,
        "volume": 834900
      },
      {
        "date": "2024-06-21",
        "close": 947.818787,
        "volume": 150800
      },
      {
        "date": "2024-06-28",
        "close": 959.204041,
        "volume": 118200
      },
      {
        "date": "2024-07-05",
        "close": 957.306519,
        "volume": 137200
      },
      {
        "date": "2024-07-12",
        "close": 942.12616,
        "volume": 221600
      },
      {
        "date": "2024-07-19",
        "close": 937.382385,
        "volume": 84200
      },
      {
        "date": "2024-07-26",
        "close": 907.970642,
        "volume": 128400
      },
      {
        "date": "2024-08-02",
        "close": 837.860596,
        "volume": 413700
      },
      {
        "date": "2024-08-09",
        "close": 788.010803,
        "volume": 452200
      },
      {
        "date": "2024-08-16",
        "close": 848.405762,
        "volume": 115800
      },
      {
        "date": "2024-08-23",
        "close": 872.37207,
        "volume": 132900
      },
      {
        "date": "2024-08-30",
        "close": 871.41333,
        "volume": 127000
      },
      {
        "date": "2024-09-06",
        "close": 904.966125,
        "volume": 1850800
      },
      {
        "date": "2024-09-13",
        "close": 871.41333,
        "volume": 596700
      },
      {
        "date": "2024-09-20",
        "close": 904.007507,
        "volume": 181500
      },
      {
        "date": "2024-09-27",
        "close": 909.759338,
        "volume": 158400
      },
      {
        "date": "2024-10-04",
        "close": 912.635376,
        "volume": 148600
      },
      {
        "date": "2024-10-11",
        "close": 883.875854,
        "volume": 140100
      },
      {
        "date": "2024-10-18",
        "close": 882.917236,
        "volume": 72100
      },
      {
        "date": "2024-10-25",
        "close": 862.785522,
        "volume": 216400
      },
      {
        "date": "2024-11-01",
        "close": 875.247986,
        "volume": 192300
      },
      {
        "date": "2024-11-08",
        "close": 895.3797,
        "volume": 96800
      },
      {
        "date": "2024-11-15",
        "close": 893.462341,
        "volume": 82300
      },
      {
        "date": "2024-11-22",
        "close": 936.601624,
        "volume": 175100
      },
      {
        "date": "2024-11-29",
        "close": 955.774597,
        "volume": 178100
      },
      {
        "date": "2024-12-06",
        "close": 941.394897,
        "volume": 247700
      },
      {
        "date": "2024-12-13",
        "close": 991.24469,
        "volume": 1141200
      },
      {
        "date": "2024-12-20",
        "close": 977.823608,
        "volume": 303400
      },
      {
        "date": "2024-12-27",
        "close": 1025.756104,
        "volume": 329300
      },
      {
        "date": "2025-01-03",
        "close": 1031.507935,
        "volume": 102800
      },
      {
        "date": "2025-01-10",
        "close": 972.071716,
        "volume": 483400
      },
      {
        "date": "2025-01-17",
        "close": 959.609314,
        "volume": 412400
      },
      {
        "date": "2025-01-24",
        "close": 1001.789856,
        "volume": 459800
      },
      {
        "date": "2025-01-31",
        "close": 932.974121,
        "volume": 1132000
      },
      {
        "date": "2025-02-07",
        "close": 937.813171,
        "volume": 390600
      },
      {
        "date": "2025-02-14",
        "close": 944.587891,
        "volume": 159000
      },
      {
        "date": "2025-02-21",
        "close": 930.07074,
        "volume": 152900
      },
      {
        "date": "2025-02-28",
        "close": 900.06842,
        "volume": 209300
      },
      {
        "date": "2025-03-07",
        "close": 933.941956,
        "volume": 155100
      },
      {
        "date": "2025-03-14",
        "close": 940.716675,
        "volume": 1123400
      },
      {
        "date": "2025-03-21",
        "close": 954.266052,
        "volume": 252900
      },
      {
        "date": "2025-03-28",
        "close": 948.459229,
        "volume": 143700
      },
      {
        "date": "2025-04-04",
        "close": 946.52356,
        "volume": 922200
      },
      {
        "date": "2025-04-11",
        "close": 984.268372,
        "volume": 624300
      },
      {
        "date": "2025-04-18",
        "close": 1056.854492,
        "volume": 437500
      },
      {
        "date": "2025-04-25",
        "close": 1022.013184,
        "volume": 209500
      },
      {
        "date": "2025-05-02",
        "close": 1030.723511,
        "volume": 309900
      },
      {
        "date": "2025-05-09",
        "close": 1039.433838,
        "volume": 164100
      },
      {
        "date": "2025-05-16",
        "close": 1064.597046,
        "volume": 222000
      },
      {
        "date": "2025-05-23",
        "close": 1074.275269,
        "volume": 217600
      },
      {
        "date": "2025-05-30",
        "close": 1093.631592,
        "volume": 178500
      },
      {
        "date": "2025-06-06",
        "close": 1095.567139,
        "volume": 156100
      },
      {
        "date": "2025-06-13",
        "close": 1093.631592,
        "volume": 2233700
      },
      {
        "date": "2025-06-20",
        "close": 1029.755737,
        "volume": 517100
      },
      {
        "date": "2025-06-27",
        "close": 1064.597046,
        "volume": 253600
      },
      {
        "date": "2025-07-04",
        "close": 1042.33728,
        "volume": 243100
      },
      {
        "date": "2025-07-11",
        "close": 1098.470703,
        "volume": 292600
      },
      {
        "date": "2025-07-18",
        "close": 1079.11438,
        "volume": 211500
      },
      {
        "date": "2025-07-25",
        "close": 1092.663696,
        "volume": 253200
      },
      {
        "date": "2025-08-01",
        "close": 1102.808472,
        "volume": 552400
      },
      {
        "date": "2025-08-08",
        "close": 1168.545166,
        "volume": 703100
      },
      {
        "date": "2025-08-15",
        "close": 1199.941895,
        "volume": 354700
      },
      {
        "date": "2025-08-22",
        "close": 1240.168945,
        "volume": 433000
      },
      {
        "date": "2025-08-29",
        "close": 1220.546021,
        "volume": 311000
      },
      {
        "date": "2025-09-05",
        "close": 1218.583618,
        "volume": 296200
      },
      {
        "date": "2025-09-12",
        "close": 1059.637939,
        "volume": 2399000
      },
      {
        "date": "2025-09-19",
        "close": 1047.864258,
        "volume": 688200
      },
      {
        "date": "2025-09-26",
        "close": 1050.807617,
        "volume": 346200
      },
      {
        "date": "2025-10-03",
        "close": 1011.561829,
        "volume": 632700
      },
      {
        "date": "2025-10-10",
        "close": 1018.42981,
        "volume": 314700
      },
      {
        "date": "2025-10-17",
        "close": 1020.392151,
        "volume": 251600
      },
      {
        "date": "2025-10-24",
        "close": 1044.920776,
        "volume": 242400
      },
      {
        "date": "2025-10-31",
        "close": 1034.128174,
        "volume": 232100
      },
      {
        "date": "2025-11-07",
        "close": 1052.769897,
        "volume": 274900
      },
      {
        "date": "2025-11-14",
        "close": 1070.430542,
        "volume": 283100
      },
      {
        "date": "2025-11-21",
        "close": 1053.751099,
        "volume": 210700
      },
      {
        "date": "2025-11-28",
        "close": 1089.072388,
        "volume": 217800
      },
      {
        "date": "2025-12-05",
        "close": 1069.449463,
        "volume": 293000
      },
      {
        "date": "2025-12-12",
        "close": 1205.828735,
        "volume": 1219300
      },
      {
        "date": "2025-12-19",
        "close": 1245.074585,
        "volume": 822500
      },
      {
        "date": "2025-12-26",
        "close": 1257.829468,
        "volume": 408900
      },
      {
        "date": "2026-01-02",
        "close": 1279.414795,
        "volume": 219600
      },
      {
        "date": "2026-01-09",
        "close": 1261.75415,
        "volume": 665500
      },
      {
        "date": "2026-01-16",
        "close": 1280.395874,
        "volume": 463600
      },
      {
        "date": "2026-01-23",
        "close": 1324.547485,
        "volume": 398300
      },
      {
        "date": "2026-01-30",
        "close": 1176.0,
        "volume": 957200
      },
      {
        "date": "2026-02-06",
        "close": 1197.0,
        "volume": 568300
      },
      {
        "date": "2026-02-13",
        "close": 1211.0,
        "volume": 313700
      },
      {
        "date": "2026-02-20",
        "close": 1271.0,
        "volume": 292300
      },
      {
        "date": "2026-02-27",
        "close": 1354.0,
        "volume": 462300
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "volume": 610500
      },
      {
        "date": "2026-03-13",
        "close": 1168.0,
        "volume": 1093000
      },
      {
        "date": "2026-03-20",
        "close": 1178.0,
        "volume": 500400
      },
      {
        "date": "2026-03-27",
        "close": 1201.0,
        "volume": 409000
      },
      {
        "date": "2026-04-03",
        "close": 1175.0,
        "volume": 318100
      },
      {
        "date": "2026-04-10",
        "close": 1041.0,
        "volume": 1258700
      },
      {
        "date": "2026-04-17",
        "close": 1061.0,
        "volume": 684300
      },
      {
        "date": "2026-04-24",
        "close": 1036.0,
        "volume": 255000
      },
      {
        "date": "2026-05-01",
        "close": 1023.0,
        "volume": 221600
      },
      {
        "date": "2026-05-08",
        "close": 1037.0,
        "volume": 113400
      },
      {
        "date": "2026-05-15",
        "close": 1042.0,
        "volume": 210500
      },
      {
        "date": "2026-05-22",
        "close": 1020.0,
        "volume": 305400
      },
      {
        "date": "2026-05-29",
        "close": 1059.0,
        "volume": 251200
      },
      {
        "date": "2026-06-05",
        "close": 1034.0,
        "volume": 56100
      },
      {
        "date": "2026-06-12",
        "close": 1120.0,
        "volume": 117300
      },
      {
        "date": "2026-06-19",
        "close": 1154.0,
        "volume": 51000
      },
      {
        "date": "2026-06-26",
        "close": 1106.21106,
        "volume": 39800
      },
      {
        "date": "2026-07-03",
        "close": 1130.881348,
        "volume": 39700
      },
      {
        "date": "2026-07-10",
        "close": 1132.854858,
        "volume": 147300
      },
      {
        "date": "2026-07-17",
        "close": 1118.052734,
        "volume": 128800
      },
      {
        "date": "2026-07-24",
        "close": 1128.907715,
        "volume": 91800
      },
      {
        "date": "2026-07-31",
        "close": 1128.0,
        "volume": 369200
      },
      {
        "date": "2026-08-07",
        "close": 1124.0,
        "volume": 116600
      }
    ],
    "sharemaestro_context": {
      "trend": 1143.728369,
      "fair_value": 1021.32812,
      "market_activity": -6.984716,
      "market_dynamics": 0.621798,
      "relative_strength": -18.52597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.044012,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.04814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.135396,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.170771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.01354
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.005607
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.030572
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.012448
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.004162
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014403
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.094532
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.007143
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}