{
  "ticker": {
    "uuid": "f1198c53-9573-44a6-9945-3759904b0503",
    "symbol": "MERY",
    "name": "Mercialys SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.669022,
    "boundary_margin": 0.113504,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.228461,
    "volatility_stability": 0.8762,
    "risk_context": 0.4377,
    "current_regime": {
      "move": 0.202668,
      "interruption": -0.089723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.905,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.093835,
        "direction_boundary": 5.860706,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256873
      },
      {
        "date": "2023-08-25",
        "close": 6.243401,
        "direction_boundary": 5.545024,
        "core_momentum": 0.125947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259681
      },
      {
        "date": "2023-09-01",
        "close": 6.515686,
        "direction_boundary": 5.380321,
        "core_momentum": 0.211022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265301
      },
      {
        "date": "2023-09-08",
        "close": 6.749622,
        "direction_boundary": 5.448947,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268995
      },
      {
        "date": "2023-09-15",
        "close": 6.638407,
        "direction_boundary": 5.716591,
        "core_momentum": 0.161253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268917
      },
      {
        "date": "2023-09-22",
        "close": 6.580882,
        "direction_boundary": 5.219049,
        "core_momentum": 0.260935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213108
      },
      {
        "date": "2023-09-29",
        "close": 6.542531,
        "direction_boundary": 5.321988,
        "core_momentum": 0.22934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212703
      },
      {
        "date": "2023-10-06",
        "close": 6.208886,
        "direction_boundary": 5.421497,
        "core_momentum": 0.145235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224003
      },
      {
        "date": "2023-10-13",
        "close": 6.147525,
        "direction_boundary": 5.617083,
        "core_momentum": 0.094434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222485
      },
      {
        "date": "2023-10-20",
        "close": 6.155195,
        "direction_boundary": 5.702866,
        "core_momentum": 0.079316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221962
      },
      {
        "date": "2023-10-27",
        "close": 6.116845,
        "direction_boundary": 6.094037,
        "core_momentum": 0.003743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2023-11-03",
        "close": 6.584716,
        "direction_boundary": 6.272466,
        "core_momentum": 0.049781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241657
      },
      {
        "date": "2023-11-10",
        "close": 6.308596,
        "direction_boundary": 6.526384,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248235
      },
      {
        "date": "2023-11-17",
        "close": 6.573211,
        "direction_boundary": 6.461188,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253994
      },
      {
        "date": "2023-11-24",
        "close": 6.561707,
        "direction_boundary": 6.588148,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239961
      },
      {
        "date": "2023-12-01",
        "close": 6.910693,
        "direction_boundary": 6.382268,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245597
      },
      {
        "date": "2023-12-08",
        "close": 7.014238,
        "direction_boundary": 6.605304,
        "core_momentum": 0.06191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245848
      },
      {
        "date": "2023-12-15",
        "close": 7.098608,
        "direction_boundary": 6.660205,
        "core_momentum": 0.065824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228193
      },
      {
        "date": "2023-12-22",
        "close": 7.539635,
        "direction_boundary": 6.783734,
        "core_momentum": 0.111428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2023-12-29",
        "close": 7.62784,
        "direction_boundary": 6.704813,
        "core_momentum": 0.137666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236718
      },
      {
        "date": "2024-01-05",
        "close": 7.677695,
        "direction_boundary": 6.896967,
        "core_momentum": 0.113199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236306
      },
      {
        "date": "2024-01-12",
        "close": 7.999836,
        "direction_boundary": 6.972456,
        "core_momentum": 0.147348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2024-01-19",
        "close": 8.053527,
        "direction_boundary": 6.993044,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233875
      },
      {
        "date": "2024-01-26",
        "close": 8.414018,
        "direction_boundary": 7.013633,
        "core_momentum": 0.199666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209836
      },
      {
        "date": "2024-02-02",
        "close": 8.053527,
        "direction_boundary": 7.233237,
        "core_momentum": 0.113406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224265
      },
      {
        "date": "2024-02-09",
        "close": 8.068867,
        "direction_boundary": 7.192061,
        "core_momentum": 0.121913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224479
      },
      {
        "date": "2024-02-16",
        "close": 7.808085,
        "direction_boundary": 7.047946,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232496
      },
      {
        "date": "2024-02-23",
        "close": 7.823425,
        "direction_boundary": 7.095985,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231728
      },
      {
        "date": "2024-03-01",
        "close": 7.716046,
        "direction_boundary": 7.260688,
        "core_momentum": 0.062716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228366
      },
      {
        "date": "2024-03-08",
        "close": 7.976826,
        "direction_boundary": 7.082259,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22787
      },
      {
        "date": "2024-03-15",
        "close": 7.861776,
        "direction_boundary": 7.171474,
        "core_momentum": 0.096257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2024-03-22",
        "close": 8.176247,
        "direction_boundary": 6.378837,
        "core_momentum": 0.281777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2024-03-29",
        "close": 8.275957,
        "direction_boundary": 6.457757,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229876
      },
      {
        "date": "2024-04-05",
        "close": 7.999836,
        "direction_boundary": 6.354817,
        "core_momentum": 0.258862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221302
      },
      {
        "date": "2024-04-12",
        "close": 8.015176,
        "direction_boundary": 6.220995,
        "core_momentum": 0.288407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2024-04-19",
        "close": 8.352657,
        "direction_boundary": 6.152369,
        "core_momentum": 0.357633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223507
      },
      {
        "date": "2024-04-26",
        "close": 8.559748,
        "direction_boundary": 6.25874,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2024-05-03",
        "close": 8.913249,
        "direction_boundary": 6.132185,
        "core_momentum": 0.453519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208816
      },
      {
        "date": "2024-05-10",
        "close": 8.904832,
        "direction_boundary": 6.020969,
        "core_momentum": 0.47897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194549
      },
      {
        "date": "2024-05-17",
        "close": 9.401415,
        "direction_boundary": 6.078495,
        "core_momentum": 0.546668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2024-05-24",
        "close": 9.586582,
        "direction_boundary": 5.752519,
        "core_momentum": 0.666502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197989
      },
      {
        "date": "2024-05-31",
        "close": 9.788582,
        "direction_boundary": 5.948104,
        "core_momentum": 0.645664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2024-06-07",
        "close": 9.738081,
        "direction_boundary": 5.95961,
        "core_momentum": 0.634013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192575
      },
      {
        "date": "2024-06-14",
        "close": 9.106832,
        "direction_boundary": 6.392966,
        "core_momentum": 0.424508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222011
      },
      {
        "date": "2024-06-21",
        "close": 8.946915,
        "direction_boundary": 6.235731,
        "core_momentum": 0.434782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212537
      },
      {
        "date": "2024-06-28",
        "close": 8.694415,
        "direction_boundary": 6.339276,
        "core_momentum": 0.371515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2024-07-05",
        "close": 9.258331,
        "direction_boundary": 6.446656,
        "core_momentum": 0.436145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232188
      },
      {
        "date": "2024-07-12",
        "close": 9.073165,
        "direction_boundary": 6.588552,
        "core_momentum": 0.377111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2024-07-19",
        "close": 9.098415,
        "direction_boundary": 6.389131,
        "core_momentum": 0.424046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229838
      },
      {
        "date": "2024-07-26",
        "close": 9.510832,
        "direction_boundary": 5.963445,
        "core_momentum": 0.594855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230024
      },
      {
        "date": "2024-08-02",
        "close": 9.881165,
        "direction_boundary": 6.032475,
        "core_momentum": 0.637995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223454
      },
      {
        "date": "2024-08-09",
        "close": 9.914831,
        "direction_boundary": 6.063155,
        "core_momentum": 0.635259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2024-08-16",
        "close": 9.881165,
        "direction_boundary": 6.093835,
        "core_momentum": 0.621502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2024-08-23",
        "close": 9.948498,
        "direction_boundary": 6.243401,
        "core_momentum": 0.593442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2024-08-30",
        "close": 9.763331,
        "direction_boundary": 6.515686,
        "core_momentum": 0.498435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217205
      },
      {
        "date": "2024-09-06",
        "close": 10.158915,
        "direction_boundary": 6.749622,
        "core_momentum": 0.505109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218828
      },
      {
        "date": "2024-09-13",
        "close": 10.461915,
        "direction_boundary": 6.638407,
        "core_momentum": 0.575968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2024-09-20",
        "close": 10.226248,
        "direction_boundary": 6.580882,
        "core_momentum": 0.553933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2024-09-27",
        "close": 10.445082,
        "direction_boundary": 6.542531,
        "core_momentum": 0.596489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219284
      },
      {
        "date": "2024-10-04",
        "close": 9.914831,
        "direction_boundary": 6.208886,
        "core_momentum": 0.596878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227676
      },
      {
        "date": "2024-10-11",
        "close": 10.015831,
        "direction_boundary": 6.147525,
        "core_momentum": 0.629246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2024-10-18",
        "close": 10.049498,
        "direction_boundary": 6.155195,
        "core_momentum": 0.632686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2024-10-25",
        "close": 9.426665,
        "direction_boundary": 6.116845,
        "core_momentum": 0.541099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241804
      },
      {
        "date": "2024-11-01",
        "close": 8.997415,
        "direction_boundary": 6.584716,
        "core_momentum": 0.366409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245453
      },
      {
        "date": "2024-11-08",
        "close": 8.778582,
        "direction_boundary": 6.308596,
        "core_momentum": 0.391527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247889
      },
      {
        "date": "2024-11-15",
        "close": 8.930081,
        "direction_boundary": 6.573211,
        "core_momentum": 0.358557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236553
      },
      {
        "date": "2024-11-22",
        "close": 9.182581,
        "direction_boundary": 6.561707,
        "core_momentum": 0.39942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238353
      },
      {
        "date": "2024-11-29",
        "close": 8.820664,
        "direction_boundary": 6.910693,
        "core_momentum": 0.276379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241837
      },
      {
        "date": "2024-12-06",
        "close": 8.627082,
        "direction_boundary": 7.014238,
        "core_momentum": 0.229939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243149
      },
      {
        "date": "2024-12-13",
        "close": 8.584998,
        "direction_boundary": 7.098608,
        "core_momentum": 0.209392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225936
      },
      {
        "date": "2024-12-20",
        "close": 8.441915,
        "direction_boundary": 7.539635,
        "core_momentum": 0.119672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225815
      },
      {
        "date": "2024-12-27",
        "close": 8.517665,
        "direction_boundary": 7.62784,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223025
      },
      {
        "date": "2025-01-03",
        "close": 8.568165,
        "direction_boundary": 7.677695,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203673
      },
      {
        "date": "2025-01-10",
        "close": 8.559749,
        "direction_boundary": 7.999836,
        "core_momentum": 0.069991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20216
      },
      {
        "date": "2025-01-17",
        "close": 8.761748,
        "direction_boundary": 8.053527,
        "core_momentum": 0.087939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205166
      },
      {
        "date": "2025-01-24",
        "close": 8.610248,
        "direction_boundary": 8.414018,
        "core_momentum": 0.023322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195241
      },
      {
        "date": "2025-01-31",
        "close": 8.896415,
        "direction_boundary": 8.053527,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193008
      },
      {
        "date": "2025-02-07",
        "close": 9.014248,
        "direction_boundary": 8.068867,
        "core_momentum": 0.117164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194231
      },
      {
        "date": "2025-02-14",
        "close": 8.997415,
        "direction_boundary": 7.808085,
        "core_momentum": 0.15232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194247
      },
      {
        "date": "2025-02-21",
        "close": 8.930081,
        "direction_boundary": 7.823425,
        "core_momentum": 0.141454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193728
      },
      {
        "date": "2025-02-28",
        "close": 9.005831,
        "direction_boundary": 7.716046,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193294
      },
      {
        "date": "2025-03-07",
        "close": 8.904832,
        "direction_boundary": 7.976826,
        "core_momentum": 0.116338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18338
      },
      {
        "date": "2025-03-14",
        "close": 9.418248,
        "direction_boundary": 7.861776,
        "core_momentum": 0.19798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196649
      },
      {
        "date": "2025-03-21",
        "close": 9.536081,
        "direction_boundary": 8.176247,
        "core_momentum": 0.166315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196
      },
      {
        "date": "2025-03-28",
        "close": 9.754914,
        "direction_boundary": 8.275957,
        "core_momentum": 0.178705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19638
      },
      {
        "date": "2025-04-04",
        "close": 9.468748,
        "direction_boundary": 7.999836,
        "core_momentum": 0.183618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187365
      },
      {
        "date": "2025-04-11",
        "close": 9.409832,
        "direction_boundary": 8.015176,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186659
      },
      {
        "date": "2025-04-18",
        "close": 9.847498,
        "direction_boundary": 8.352657,
        "core_momentum": 0.178966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198042
      },
      {
        "date": "2025-04-25",
        "close": 9.695998,
        "direction_boundary": 8.559748,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17744
      },
      {
        "date": "2025-05-02",
        "close": 9.767673,
        "direction_boundary": 8.913249,
        "core_momentum": 0.09586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163681
      },
      {
        "date": "2025-05-09",
        "close": 9.602118,
        "direction_boundary": 8.904832,
        "core_momentum": 0.078304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161443
      },
      {
        "date": "2025-05-16",
        "close": 9.988411,
        "direction_boundary": 9.401415,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2025-05-23",
        "close": 9.822858,
        "direction_boundary": 9.586582,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166921
      },
      {
        "date": "2025-05-30",
        "close": 10.17236,
        "direction_boundary": 9.788582,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2025-06-06",
        "close": 9.767673,
        "direction_boundary": 9.738081,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168961
      },
      {
        "date": "2025-06-13",
        "close": 9.914831,
        "direction_boundary": 9.106832,
        "core_momentum": 0.088724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168932
      },
      {
        "date": "2025-06-20",
        "close": 9.878041,
        "direction_boundary": 8.946915,
        "core_momentum": 0.104072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166426
      },
      {
        "date": "2025-06-27",
        "close": 9.712488,
        "direction_boundary": 8.694415,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169358
      },
      {
        "date": "2025-07-04",
        "close": 10.080385,
        "direction_boundary": 9.258331,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2025-07-11",
        "close": 9.988411,
        "direction_boundary": 9.073165,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17617
      },
      {
        "date": "2025-07-18",
        "close": 10.043595,
        "direction_boundary": 9.098415,
        "core_momentum": 0.103884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174376
      },
      {
        "date": "2025-07-25",
        "close": 10.153965,
        "direction_boundary": 9.510832,
        "core_momentum": 0.067621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2025-08-01",
        "close": 9.896437,
        "direction_boundary": 9.881165,
        "core_momentum": 0.001546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-08-08",
        "close": 10.669022,
        "direction_boundary": 9.914831,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198553
      },
      {
        "date": "2025-08-15",
        "close": 10.485072,
        "direction_boundary": 9.881165,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20101
      },
      {
        "date": "2025-08-22",
        "close": 10.577046,
        "direction_boundary": 9.948498,
        "core_momentum": 0.06318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200105
      },
      {
        "date": "2025-08-29",
        "close": 9.970016,
        "direction_boundary": 9.763331,
        "core_momentum": 0.02117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219759
      },
      {
        "date": "2025-09-05",
        "close": 9.988411,
        "direction_boundary": 10.158915,
        "core_momentum": -0.016784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218696
      },
      {
        "date": "2025-09-12",
        "close": 10.135571,
        "direction_boundary": 10.461915,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206328
      },
      {
        "date": "2025-09-19",
        "close": 10.117175,
        "direction_boundary": 10.226248,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205946
      },
      {
        "date": "2025-09-26",
        "close": 10.117175,
        "direction_boundary": 10.445082,
        "core_momentum": -0.031393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203841
      },
      {
        "date": "2025-10-03",
        "close": 10.06199,
        "direction_boundary": 9.914831,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199139
      },
      {
        "date": "2025-10-10",
        "close": 9.970016,
        "direction_boundary": 10.015831,
        "core_momentum": -0.004574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199434
      },
      {
        "date": "2025-10-17",
        "close": 9.914831,
        "direction_boundary": 10.049498,
        "core_momentum": -0.0134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189619
      },
      {
        "date": "2025-10-24",
        "close": 9.878041,
        "direction_boundary": 9.426665,
        "core_momentum": 0.047883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18836
      },
      {
        "date": "2025-10-31",
        "close": 9.730883,
        "direction_boundary": 8.997415,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189333
      },
      {
        "date": "2025-11-07",
        "close": 9.749278,
        "direction_boundary": 8.778582,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187758
      },
      {
        "date": "2025-11-14",
        "close": 9.822858,
        "direction_boundary": 8.930081,
        "core_momentum": 0.099974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179586
      },
      {
        "date": "2025-11-21",
        "close": 9.730883,
        "direction_boundary": 9.182581,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178561
      },
      {
        "date": "2025-11-28",
        "close": 10.080385,
        "direction_boundary": 8.820664,
        "core_momentum": 0.142815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17869
      },
      {
        "date": "2025-12-05",
        "close": 9.804462,
        "direction_boundary": 8.627082,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2025-12-12",
        "close": 9.657304,
        "direction_boundary": 8.584998,
        "core_momentum": 0.124905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173602
      },
      {
        "date": "2025-12-19",
        "close": 9.749278,
        "direction_boundary": 8.441915,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174155
      },
      {
        "date": "2025-12-26",
        "close": 9.933227,
        "direction_boundary": 8.517665,
        "core_momentum": 0.166191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174447
      },
      {
        "date": "2026-01-02",
        "close": 9.822858,
        "direction_boundary": 8.568165,
        "core_momentum": 0.146437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167046
      },
      {
        "date": "2026-01-09",
        "close": 9.914831,
        "direction_boundary": 8.559749,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167204
      },
      {
        "date": "2026-01-16",
        "close": 9.675698,
        "direction_boundary": 8.761748,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170252
      },
      {
        "date": "2026-01-23",
        "close": 9.675698,
        "direction_boundary": 8.610248,
        "core_momentum": 0.123742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169337
      },
      {
        "date": "2026-01-30",
        "close": 9.749278,
        "direction_boundary": 8.896415,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166227
      },
      {
        "date": "2026-02-06",
        "close": 10.135571,
        "direction_boundary": 9.014248,
        "core_momentum": 0.124395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138439
      },
      {
        "date": "2026-02-13",
        "close": 10.117175,
        "direction_boundary": 8.997415,
        "core_momentum": 0.124454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136643
      },
      {
        "date": "2026-02-20",
        "close": 10.926549,
        "direction_boundary": 8.930081,
        "core_momentum": 0.223567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2026-02-27",
        "close": 11.276052,
        "direction_boundary": 9.005831,
        "core_momentum": 0.252083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2026-03-06",
        "close": 10.963339,
        "direction_boundary": 8.904832,
        "core_momentum": 0.231167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162379
      },
      {
        "date": "2026-03-13",
        "close": 10.81618,
        "direction_boundary": 9.418248,
        "core_momentum": 0.148428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163238
      },
      {
        "date": "2026-03-20",
        "close": 10.81618,
        "direction_boundary": 9.536081,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2026-03-27",
        "close": 10.264334,
        "direction_boundary": 9.754914,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2026-04-03",
        "close": 11.165683,
        "direction_boundary": 9.468748,
        "core_momentum": 0.179214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213836
      },
      {
        "date": "2026-04-10",
        "close": 11.441605,
        "direction_boundary": 9.409832,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214766
      },
      {
        "date": "2026-04-17",
        "close": 11.809503,
        "direction_boundary": 9.847498,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21719
      },
      {
        "date": "2026-04-24",
        "close": 11.551974,
        "direction_boundary": 9.695998,
        "core_momentum": 0.191417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2026-05-01",
        "close": 11.46,
        "direction_boundary": 9.767673,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "direction_boundary": 9.602118,
        "core_momentum": 0.208067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219339
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "direction_boundary": 9.988411,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "direction_boundary": 9.822858,
        "core_momentum": 0.217568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219289
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "direction_boundary": 10.17236,
        "core_momentum": 0.165904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216743
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "direction_boundary": 9.767673,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223299
      },
      {
        "date": "2026-06-12",
        "close": 11.94,
        "direction_boundary": 9.914831,
        "core_momentum": 0.204257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229971
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "direction_boundary": 9.878041,
        "core_momentum": 0.180396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234163
      },
      {
        "date": "2026-06-26",
        "close": 11.92,
        "direction_boundary": 9.712488,
        "core_momentum": 0.227286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234548
      },
      {
        "date": "2026-07-03",
        "close": 11.74,
        "direction_boundary": 10.080385,
        "core_momentum": 0.164638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235241
      },
      {
        "date": "2026-07-10",
        "close": 11.66,
        "direction_boundary": 9.988411,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235969
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "direction_boundary": 10.043595,
        "core_momentum": 0.16293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231928
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "direction_boundary": 10.153965,
        "core_momentum": 0.158168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231695
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "direction_boundary": 9.896437,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232059
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "direction_boundary": 10.669022,
        "core_momentum": 0.113504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228461
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.093835,
        "volume": 585013
      },
      {
        "date": "2023-08-25",
        "close": 6.243401,
        "volume": 522751
      },
      {
        "date": "2023-09-01",
        "close": 6.515686,
        "volume": 1271824
      },
      {
        "date": "2023-09-08",
        "close": 6.749622,
        "volume": 1107707
      },
      {
        "date": "2023-09-15",
        "close": 6.638407,
        "volume": 1284966
      },
      {
        "date": "2023-09-22",
        "close": 6.580882,
        "volume": 762416
      },
      {
        "date": "2023-09-29",
        "close": 6.542531,
        "volume": 916538
      },
      {
        "date": "2023-10-06",
        "close": 6.208886,
        "volume": 1130066
      },
      {
        "date": "2023-10-13",
        "close": 6.147525,
        "volume": 684592
      },
      {
        "date": "2023-10-20",
        "close": 6.155195,
        "volume": 787475
      },
      {
        "date": "2023-10-27",
        "close": 6.116845,
        "volume": 826455
      },
      {
        "date": "2023-11-03",
        "close": 6.584716,
        "volume": 941863
      },
      {
        "date": "2023-11-10",
        "close": 6.308596,
        "volume": 769777
      },
      {
        "date": "2023-11-17",
        "close": 6.573211,
        "volume": 1013752
      },
      {
        "date": "2023-11-24",
        "close": 6.561707,
        "volume": 645555
      },
      {
        "date": "2023-12-01",
        "close": 6.910693,
        "volume": 2030635
      },
      {
        "date": "2023-12-08",
        "close": 7.014238,
        "volume": 981641
      },
      {
        "date": "2023-12-15",
        "close": 7.098608,
        "volume": 1235128
      },
      {
        "date": "2023-12-22",
        "close": 7.539635,
        "volume": 1520493
      },
      {
        "date": "2023-12-29",
        "close": 7.62784,
        "volume": 453144
      },
      {
        "date": "2024-01-05",
        "close": 7.677695,
        "volume": 629994
      },
      {
        "date": "2024-01-12",
        "close": 7.999836,
        "volume": 1270900
      },
      {
        "date": "2024-01-19",
        "close": 8.053527,
        "volume": 1243933
      },
      {
        "date": "2024-01-26",
        "close": 8.414018,
        "volume": 1182799
      },
      {
        "date": "2024-02-02",
        "close": 8.053527,
        "volume": 1481052
      },
      {
        "date": "2024-02-09",
        "close": 8.068867,
        "volume": 972103
      },
      {
        "date": "2024-02-16",
        "close": 7.808085,
        "volume": 1150109
      },
      {
        "date": "2024-02-23",
        "close": 7.823425,
        "volume": 712355
      },
      {
        "date": "2024-03-01",
        "close": 7.716046,
        "volume": 1258765
      },
      {
        "date": "2024-03-08",
        "close": 7.976826,
        "volume": 1514448
      },
      {
        "date": "2024-03-15",
        "close": 7.861776,
        "volume": 1465158
      },
      {
        "date": "2024-03-22",
        "close": 8.176247,
        "volume": 857356
      },
      {
        "date": "2024-03-29",
        "close": 8.275957,
        "volume": 819205
      },
      {
        "date": "2024-04-05",
        "close": 7.999836,
        "volume": 1175536
      },
      {
        "date": "2024-04-12",
        "close": 8.015176,
        "volume": 696934
      },
      {
        "date": "2024-04-19",
        "close": 8.352657,
        "volume": 1212970
      },
      {
        "date": "2024-04-26",
        "close": 8.559748,
        "volume": 1667966
      },
      {
        "date": "2024-05-03",
        "close": 8.913249,
        "volume": 1270803
      },
      {
        "date": "2024-05-10",
        "close": 8.904832,
        "volume": 740311
      },
      {
        "date": "2024-05-17",
        "close": 9.401415,
        "volume": 1249644
      },
      {
        "date": "2024-05-24",
        "close": 9.586582,
        "volume": 1073798
      },
      {
        "date": "2024-05-31",
        "close": 9.788582,
        "volume": 1035920
      },
      {
        "date": "2024-06-07",
        "close": 9.738081,
        "volume": 959436
      },
      {
        "date": "2024-06-14",
        "close": 9.106832,
        "volume": 1456854
      },
      {
        "date": "2024-06-21",
        "close": 8.946915,
        "volume": 1236248
      },
      {
        "date": "2024-06-28",
        "close": 8.694415,
        "volume": 1375403
      },
      {
        "date": "2024-07-05",
        "close": 9.258331,
        "volume": 760426
      },
      {
        "date": "2024-07-12",
        "close": 9.073165,
        "volume": 945594
      },
      {
        "date": "2024-07-19",
        "close": 9.098415,
        "volume": 673482
      },
      {
        "date": "2024-07-26",
        "close": 9.510832,
        "volume": 1242396
      },
      {
        "date": "2024-08-02",
        "close": 9.881165,
        "volume": 1084422
      },
      {
        "date": "2024-08-09",
        "close": 9.914831,
        "volume": 1503429
      },
      {
        "date": "2024-08-16",
        "close": 9.881165,
        "volume": 738022
      },
      {
        "date": "2024-08-23",
        "close": 9.948498,
        "volume": 669825
      },
      {
        "date": "2024-08-30",
        "close": 9.763331,
        "volume": 931834
      },
      {
        "date": "2024-09-06",
        "close": 10.158915,
        "volume": 920334
      },
      {
        "date": "2024-09-13",
        "close": 10.461915,
        "volume": 925308
      },
      {
        "date": "2024-09-20",
        "close": 10.226248,
        "volume": 1584312
      },
      {
        "date": "2024-09-27",
        "close": 10.445082,
        "volume": 1395189
      },
      {
        "date": "2024-10-04",
        "close": 9.914831,
        "volume": 1307580
      },
      {
        "date": "2024-10-11",
        "close": 10.015831,
        "volume": 822155
      },
      {
        "date": "2024-10-18",
        "close": 10.049498,
        "volume": 482564
      },
      {
        "date": "2024-10-25",
        "close": 9.426665,
        "volume": 681751
      },
      {
        "date": "2024-11-01",
        "close": 8.997415,
        "volume": 1356960
      },
      {
        "date": "2024-11-08",
        "close": 8.778582,
        "volume": 1106327
      },
      {
        "date": "2024-11-15",
        "close": 8.930081,
        "volume": 969481
      },
      {
        "date": "2024-11-22",
        "close": 9.182581,
        "volume": 958169
      },
      {
        "date": "2024-11-29",
        "close": 8.820664,
        "volume": 1685584
      },
      {
        "date": "2024-12-06",
        "close": 8.627082,
        "volume": 1010949
      },
      {
        "date": "2024-12-13",
        "close": 8.584998,
        "volume": 1195294
      },
      {
        "date": "2024-12-20",
        "close": 8.441915,
        "volume": 1179852
      },
      {
        "date": "2024-12-27",
        "close": 8.517665,
        "volume": 386827
      },
      {
        "date": "2025-01-03",
        "close": 8.568165,
        "volume": 394484
      },
      {
        "date": "2025-01-10",
        "close": 8.559749,
        "volume": 1174357
      },
      {
        "date": "2025-01-17",
        "close": 8.761748,
        "volume": 833329
      },
      {
        "date": "2025-01-24",
        "close": 8.610248,
        "volume": 533005
      },
      {
        "date": "2025-01-31",
        "close": 8.896415,
        "volume": 875395
      },
      {
        "date": "2025-02-07",
        "close": 9.014248,
        "volume": 1001746
      },
      {
        "date": "2025-02-14",
        "close": 8.997415,
        "volume": 1084068
      },
      {
        "date": "2025-02-21",
        "close": 8.930081,
        "volume": 1104747
      },
      {
        "date": "2025-02-28",
        "close": 9.005831,
        "volume": 1132457
      },
      {
        "date": "2025-03-07",
        "close": 8.904832,
        "volume": 972932
      },
      {
        "date": "2025-03-14",
        "close": 9.418248,
        "volume": 1177107
      },
      {
        "date": "2025-03-21",
        "close": 9.536081,
        "volume": 897638
      },
      {
        "date": "2025-03-28",
        "close": 9.754914,
        "volume": 1052014
      },
      {
        "date": "2025-04-04",
        "close": 9.468748,
        "volume": 1209130
      },
      {
        "date": "2025-04-11",
        "close": 9.409832,
        "volume": 1552707
      },
      {
        "date": "2025-04-18",
        "close": 9.847498,
        "volume": 667830
      },
      {
        "date": "2025-04-25",
        "close": 9.695998,
        "volume": 571165
      },
      {
        "date": "2025-05-02",
        "close": 9.767673,
        "volume": 1408093
      },
      {
        "date": "2025-05-09",
        "close": 9.602118,
        "volume": 1265735
      },
      {
        "date": "2025-05-16",
        "close": 9.988411,
        "volume": 1019144
      },
      {
        "date": "2025-05-23",
        "close": 9.822858,
        "volume": 746054
      },
      {
        "date": "2025-05-30",
        "close": 10.17236,
        "volume": 915412
      },
      {
        "date": "2025-06-06",
        "close": 9.767673,
        "volume": 1141237
      },
      {
        "date": "2025-06-13",
        "close": 9.914831,
        "volume": 592747
      },
      {
        "date": "2025-06-20",
        "close": 9.878041,
        "volume": 1012916
      },
      {
        "date": "2025-06-27",
        "close": 9.712488,
        "volume": 1102466
      },
      {
        "date": "2025-07-04",
        "close": 10.080385,
        "volume": 1336591
      },
      {
        "date": "2025-07-11",
        "close": 9.988411,
        "volume": 924329
      },
      {
        "date": "2025-07-18",
        "close": 10.043595,
        "volume": 650109
      },
      {
        "date": "2025-07-25",
        "close": 10.153965,
        "volume": 1203760
      },
      {
        "date": "2025-08-01",
        "close": 9.896437,
        "volume": 816431
      },
      {
        "date": "2025-08-08",
        "close": 10.669022,
        "volume": 903441
      },
      {
        "date": "2025-08-15",
        "close": 10.485072,
        "volume": 530793
      },
      {
        "date": "2025-08-22",
        "close": 10.577046,
        "volume": 433108
      },
      {
        "date": "2025-08-29",
        "close": 9.970016,
        "volume": 707363
      },
      {
        "date": "2025-09-05",
        "close": 9.988411,
        "volume": 654338
      },
      {
        "date": "2025-09-12",
        "close": 10.135571,
        "volume": 760081
      },
      {
        "date": "2025-09-19",
        "close": 10.117175,
        "volume": 885571
      },
      {
        "date": "2025-09-26",
        "close": 10.117175,
        "volume": 534793
      },
      {
        "date": "2025-10-03",
        "close": 10.06199,
        "volume": 819392
      },
      {
        "date": "2025-10-10",
        "close": 9.970016,
        "volume": 902764
      },
      {
        "date": "2025-10-17",
        "close": 9.914831,
        "volume": 759680
      },
      {
        "date": "2025-10-24",
        "close": 9.878041,
        "volume": 843906
      },
      {
        "date": "2025-10-31",
        "close": 9.730883,
        "volume": 792097
      },
      {
        "date": "2025-11-07",
        "close": 9.749278,
        "volume": 614990
      },
      {
        "date": "2025-11-14",
        "close": 9.822858,
        "volume": 706030
      },
      {
        "date": "2025-11-21",
        "close": 9.730883,
        "volume": 671329
      },
      {
        "date": "2025-11-28",
        "close": 10.080385,
        "volume": 925837
      },
      {
        "date": "2025-12-05",
        "close": 9.804462,
        "volume": 633009
      },
      {
        "date": "2025-12-12",
        "close": 9.657304,
        "volume": 703642
      },
      {
        "date": "2025-12-19",
        "close": 9.749278,
        "volume": 1063000
      },
      {
        "date": "2025-12-26",
        "close": 9.933227,
        "volume": 470281
      },
      {
        "date": "2026-01-02",
        "close": 9.822858,
        "volume": 700037
      },
      {
        "date": "2026-01-09",
        "close": 9.914831,
        "volume": 795063
      },
      {
        "date": "2026-01-16",
        "close": 9.675698,
        "volume": 740926
      },
      {
        "date": "2026-01-23",
        "close": 9.675698,
        "volume": 862834
      },
      {
        "date": "2026-01-30",
        "close": 9.749278,
        "volume": 908783
      },
      {
        "date": "2026-02-06",
        "close": 10.135571,
        "volume": 796544
      },
      {
        "date": "2026-02-13",
        "close": 10.117175,
        "volume": 798527
      },
      {
        "date": "2026-02-20",
        "close": 10.926549,
        "volume": 2020681
      },
      {
        "date": "2026-02-27",
        "close": 11.276052,
        "volume": 1546377
      },
      {
        "date": "2026-03-06",
        "close": 10.963339,
        "volume": 1566228
      },
      {
        "date": "2026-03-13",
        "close": 10.81618,
        "volume": 760662
      },
      {
        "date": "2026-03-20",
        "close": 10.81618,
        "volume": 1166246
      },
      {
        "date": "2026-03-27",
        "close": 10.264334,
        "volume": 1188583
      },
      {
        "date": "2026-04-03",
        "close": 11.165683,
        "volume": 731579
      },
      {
        "date": "2026-04-10",
        "close": 11.441605,
        "volume": 925681
      },
      {
        "date": "2026-04-17",
        "close": 11.809503,
        "volume": 1176881
      },
      {
        "date": "2026-04-24",
        "close": 11.551974,
        "volume": 1332470
      },
      {
        "date": "2026-05-01",
        "close": 11.46,
        "volume": 985691
      },
      {
        "date": "2026-05-08",
        "close": 11.6,
        "volume": 1030396
      },
      {
        "date": "2026-05-15",
        "close": 11.68,
        "volume": 868587
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "volume": 1123178
      },
      {
        "date": "2026-05-29",
        "close": 11.86,
        "volume": 1009157
      },
      {
        "date": "2026-06-05",
        "close": 11.34,
        "volume": 193761
      },
      {
        "date": "2026-06-12",
        "close": 11.94,
        "volume": 142514
      },
      {
        "date": "2026-06-19",
        "close": 11.66,
        "volume": 184862
      },
      {
        "date": "2026-06-26",
        "close": 11.92,
        "volume": 214590
      },
      {
        "date": "2026-07-03",
        "close": 11.74,
        "volume": 71487
      },
      {
        "date": "2026-07-10",
        "close": 11.66,
        "volume": 636997
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "volume": 445251
      },
      {
        "date": "2026-07-24",
        "close": 11.76,
        "volume": 647568
      },
      {
        "date": "2026-07-31",
        "close": 11.96,
        "volume": 778727
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "volume": 696759
      }
    ],
    "sharemaestro_context": {
      "trend": 11.216161,
      "fair_value": 9.349812,
      "market_activity": 17.883663,
      "market_dynamics": -0.35259,
      "relative_strength": 3.907769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.007851,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": -0.008909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.084435,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.044239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027027,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.042064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061707,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.036
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.056389
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.080554
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.442694
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.012891
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.005535
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.202668
      }
    ]
  }
}