{
  "ticker": {
    "uuid": "f11ac99b-aa3b-4193-aa75-b4b93ae7b3f8",
    "symbol": "SMR",
    "name": "Stanmore Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.291396,
    "boundary_margin": 0.056125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.538263,
    "volatility_stability": 1.2466,
    "risk_context": 0.1858,
    "current_regime": {
      "move": -0.1551,
      "interruption": -0.243547,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.628,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.339001,
        "direction_boundary": 2.052937,
        "core_momentum": 0.139344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340959
      },
      {
        "date": "2023-08-25",
        "close": 2.364242,
        "direction_boundary": 2.036109,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34245
      },
      {
        "date": "2023-09-01",
        "close": 2.490447,
        "direction_boundary": 1.926731,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352112
      },
      {
        "date": "2023-09-08",
        "close": 2.574584,
        "direction_boundary": 1.935145,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355877
      },
      {
        "date": "2023-09-15",
        "close": 2.751271,
        "direction_boundary": 1.943559,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330855
      },
      {
        "date": "2023-09-22",
        "close": 3.054163,
        "direction_boundary": 1.842595,
        "core_momentum": 0.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35338
      },
      {
        "date": "2023-09-29",
        "close": 3.11306,
        "direction_boundary": 1.817354,
        "core_momentum": 0.712963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353508
      },
      {
        "date": "2023-10-06",
        "close": 2.953199,
        "direction_boundary": 2.204382,
        "core_momentum": 0.339695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358003
      },
      {
        "date": "2023-10-13",
        "close": 3.020509,
        "direction_boundary": 2.263278,
        "core_momentum": 0.334573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35887
      },
      {
        "date": "2023-10-20",
        "close": 3.070991,
        "direction_boundary": 2.322174,
        "core_momentum": 0.322464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359053
      },
      {
        "date": "2023-10-27",
        "close": 3.373883,
        "direction_boundary": 2.355829,
        "core_momentum": 0.432143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363431
      },
      {
        "date": "2023-11-03",
        "close": 3.272919,
        "direction_boundary": 2.608239,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2023-11-10",
        "close": 3.079405,
        "direction_boundary": 2.095005,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369026
      },
      {
        "date": "2023-11-17",
        "close": 3.197196,
        "direction_boundary": 2.095005,
        "core_momentum": 0.526104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358246
      },
      {
        "date": "2023-11-24",
        "close": 3.222437,
        "direction_boundary": 2.052937,
        "core_momentum": 0.569672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338494
      },
      {
        "date": "2023-12-01",
        "close": 3.432779,
        "direction_boundary": 2.229624,
        "core_momentum": 0.539622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331251
      },
      {
        "date": "2023-12-08",
        "close": 3.285199,
        "direction_boundary": 2.162314,
        "core_momentum": 0.519298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331254
      },
      {
        "date": "2023-12-15",
        "close": 3.259399,
        "direction_boundary": 2.179141,
        "core_momentum": 0.495727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332222
      },
      {
        "date": "2023-12-22",
        "close": 3.345399,
        "direction_boundary": 2.507275,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320582
      },
      {
        "date": "2023-12-29",
        "close": 3.4486,
        "direction_boundary": 2.482034,
        "core_momentum": 0.389425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2024-01-05",
        "close": 3.525999,
        "direction_boundary": 2.667135,
        "core_momentum": 0.322017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302723
      },
      {
        "date": "2024-01-12",
        "close": 3.3798,
        "direction_boundary": 2.751271,
        "core_momentum": 0.22845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314917
      },
      {
        "date": "2024-01-19",
        "close": 3.6034,
        "direction_boundary": 3.079405,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307812
      },
      {
        "date": "2024-01-26",
        "close": 3.310999,
        "direction_boundary": 3.1383,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336018
      },
      {
        "date": "2024-02-02",
        "close": 3.371199,
        "direction_boundary": 2.911131,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-02-09",
        "close": 3.147599,
        "direction_boundary": 2.927958,
        "core_momentum": 0.075015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351667
      },
      {
        "date": "2024-02-16",
        "close": 3.070199,
        "direction_boundary": 3.247678,
        "core_momentum": -0.054648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352345
      },
      {
        "date": "2024-02-23",
        "close": 3.009999,
        "direction_boundary": 3.197196,
        "core_momentum": -0.05855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354834
      },
      {
        "date": "2024-03-01",
        "close": 2.934325,
        "direction_boundary": 3.096232,
        "core_momentum": -0.052292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352436
      },
      {
        "date": "2024-03-08",
        "close": 3.13114,
        "direction_boundary": 3.020509,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359938
      },
      {
        "date": "2024-03-15",
        "close": 2.889595,
        "direction_boundary": 2.683962,
        "core_momentum": 0.076615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369317
      },
      {
        "date": "2024-03-22",
        "close": 2.800134,
        "direction_boundary": 2.835408,
        "core_momentum": -0.012441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340825
      },
      {
        "date": "2024-03-29",
        "close": 2.880649,
        "direction_boundary": 2.88589,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342281
      },
      {
        "date": "2024-04-05",
        "close": 2.683834,
        "direction_boundary": 2.784926,
        "core_momentum": -0.0363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348388
      },
      {
        "date": "2024-04-12",
        "close": 2.898541,
        "direction_boundary": 2.768099,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364386
      },
      {
        "date": "2024-04-19",
        "close": 2.844864,
        "direction_boundary": 2.751271,
        "core_momentum": 0.034018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364153
      },
      {
        "date": "2024-04-26",
        "close": 2.934325,
        "direction_boundary": 2.56617,
        "core_momentum": 0.143465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340264
      },
      {
        "date": "2024-05-03",
        "close": 3.01484,
        "direction_boundary": 2.431552,
        "core_momentum": 0.239883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341144
      },
      {
        "date": "2024-05-10",
        "close": 2.907487,
        "direction_boundary": 2.507275,
        "core_momentum": 0.15962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334432
      },
      {
        "date": "2024-05-17",
        "close": 2.871702,
        "direction_boundary": 2.364242,
        "core_momentum": 0.21464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329697
      },
      {
        "date": "2024-05-24",
        "close": 2.943271,
        "direction_boundary": 2.204382,
        "core_momentum": 0.335191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331728
      },
      {
        "date": "2024-05-31",
        "close": 2.934325,
        "direction_boundary": 2.095005,
        "core_momentum": 0.400629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317496
      },
      {
        "date": "2024-06-07",
        "close": 3.184816,
        "direction_boundary": 2.263278,
        "core_momentum": 0.40717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334936
      },
      {
        "date": "2024-06-14",
        "close": 2.996948,
        "direction_boundary": 2.322174,
        "core_momentum": 0.290579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344939
      },
      {
        "date": "2024-06-21",
        "close": 3.140086,
        "direction_boundary": 2.212796,
        "core_momentum": 0.419058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349591
      },
      {
        "date": "2024-06-28",
        "close": 3.166924,
        "direction_boundary": 2.170728,
        "core_momentum": 0.458923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346789
      },
      {
        "date": "2024-07-05",
        "close": 3.551607,
        "direction_boundary": 2.069764,
        "core_momentum": 0.715948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382251
      },
      {
        "date": "2024-07-12",
        "close": 3.551607,
        "direction_boundary": 2.120246,
        "core_momentum": 0.675092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377285
      },
      {
        "date": "2024-07-19",
        "close": 3.381631,
        "direction_boundary": 2.305347,
        "core_momentum": 0.466864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372593
      },
      {
        "date": "2024-07-26",
        "close": 3.310062,
        "direction_boundary": 2.40631,
        "core_momentum": 0.375576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35458
      },
      {
        "date": "2024-08-02",
        "close": 3.193762,
        "direction_boundary": 2.355829,
        "core_momentum": 0.355685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356948
      },
      {
        "date": "2024-08-09",
        "close": 3.005894,
        "direction_boundary": 2.389483,
        "core_momentum": 0.257968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354125
      },
      {
        "date": "2024-08-16",
        "close": 2.889595,
        "direction_boundary": 2.339001,
        "core_momentum": 0.235397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356594
      },
      {
        "date": "2024-08-23",
        "close": 2.800134,
        "direction_boundary": 2.364242,
        "core_momentum": 0.184369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358097
      },
      {
        "date": "2024-08-30",
        "close": 2.69278,
        "direction_boundary": 2.490447,
        "core_momentum": 0.081244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360316
      },
      {
        "date": "2024-09-06",
        "close": 2.376972,
        "direction_boundary": 2.574584,
        "core_momentum": -0.076755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383729
      },
      {
        "date": "2024-09-13",
        "close": 2.559816,
        "direction_boundary": 2.751271,
        "core_momentum": -0.069588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387368
      },
      {
        "date": "2024-09-20",
        "close": 2.459252,
        "direction_boundary": 3.054163,
        "core_momentum": -0.194787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388744
      },
      {
        "date": "2024-09-27",
        "close": 2.806655,
        "direction_boundary": 3.11306,
        "core_momentum": -0.098426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430904
      },
      {
        "date": "2024-10-04",
        "close": 2.815797,
        "direction_boundary": 2.953199,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418997
      },
      {
        "date": "2024-10-11",
        "close": 2.834082,
        "direction_boundary": 3.020509,
        "core_momentum": -0.06172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404888
      },
      {
        "date": "2024-10-18",
        "close": 2.642096,
        "direction_boundary": 3.070991,
        "core_momentum": -0.13966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415565
      },
      {
        "date": "2024-10-25",
        "close": 2.870651,
        "direction_boundary": 3.373883,
        "core_momentum": -0.149155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430032
      },
      {
        "date": "2024-11-01",
        "close": 2.943788,
        "direction_boundary": 3.272919,
        "core_momentum": -0.100562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2024-11-08",
        "close": 2.916362,
        "direction_boundary": 3.079405,
        "core_momentum": -0.052946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426978
      },
      {
        "date": "2024-11-15",
        "close": 2.806655,
        "direction_boundary": 3.197196,
        "core_momentum": -0.122151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430005
      },
      {
        "date": "2024-11-22",
        "close": 2.852366,
        "direction_boundary": 3.222437,
        "core_momentum": -0.114842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429161
      },
      {
        "date": "2024-11-29",
        "close": 3.026068,
        "direction_boundary": 3.432779,
        "core_momentum": -0.118479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43721
      },
      {
        "date": "2024-12-06",
        "close": 2.962072,
        "direction_boundary": 3.285199,
        "core_momentum": -0.098358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422272
      },
      {
        "date": "2024-12-13",
        "close": 2.806655,
        "direction_boundary": 3.259399,
        "core_momentum": -0.138904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42048
      },
      {
        "date": "2024-12-20",
        "close": 2.724375,
        "direction_boundary": 3.345399,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415933
      },
      {
        "date": "2024-12-27",
        "close": 2.715233,
        "direction_boundary": 3.4486,
        "core_momentum": -0.212656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415461
      },
      {
        "date": "2025-01-03",
        "close": 2.74266,
        "direction_boundary": 3.525999,
        "core_momentum": -0.222161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378428
      },
      {
        "date": "2025-01-10",
        "close": 2.733517,
        "direction_boundary": 3.3798,
        "core_momentum": -0.191219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2025-01-17",
        "close": 2.733517,
        "direction_boundary": 3.6034,
        "core_momentum": -0.241406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374268
      },
      {
        "date": "2025-01-24",
        "close": 2.632953,
        "direction_boundary": 3.310999,
        "core_momentum": -0.204786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2025-01-31",
        "close": 2.413541,
        "direction_boundary": 3.371199,
        "core_momentum": -0.28407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2025-02-07",
        "close": 2.440967,
        "direction_boundary": 3.147599,
        "core_momentum": -0.224499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384198
      },
      {
        "date": "2025-02-14",
        "close": 2.376972,
        "direction_boundary": 3.070199,
        "core_momentum": -0.225792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382499
      },
      {
        "date": "2025-02-21",
        "close": 2.358687,
        "direction_boundary": 3.009999,
        "core_momentum": -0.216383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380942
      },
      {
        "date": "2025-02-28",
        "close": 2.195921,
        "direction_boundary": 2.934325,
        "core_momentum": -0.251644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389036
      },
      {
        "date": "2025-03-07",
        "close": 2.167279,
        "direction_boundary": 3.13114,
        "core_momentum": -0.307831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2025-03-14",
        "close": 2.148184,
        "direction_boundary": 2.889595,
        "core_momentum": -0.25658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332535
      },
      {
        "date": "2025-03-21",
        "close": 2.148184,
        "direction_boundary": 2.800134,
        "core_momentum": -0.232828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329126
      },
      {
        "date": "2025-03-28",
        "close": 2.090899,
        "direction_boundary": 2.880649,
        "core_momentum": -0.274157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263828
      },
      {
        "date": "2025-04-04",
        "close": 1.756737,
        "direction_boundary": 2.683834,
        "core_momentum": -0.345438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346087
      },
      {
        "date": "2025-04-11",
        "close": 1.575335,
        "direction_boundary": 2.898541,
        "core_momentum": -0.456508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36612
      },
      {
        "date": "2025-04-18",
        "close": 1.747189,
        "direction_boundary": 2.844864,
        "core_momentum": -0.385844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398767
      },
      {
        "date": "2025-04-25",
        "close": 1.823569,
        "direction_boundary": 2.934325,
        "core_momentum": -0.378539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3824
      },
      {
        "date": "2025-05-02",
        "close": 1.966781,
        "direction_boundary": 3.01484,
        "core_momentum": -0.347633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399651
      },
      {
        "date": "2025-05-09",
        "close": 1.866533,
        "direction_boundary": 2.907487,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402756
      },
      {
        "date": "2025-05-16",
        "close": 1.966781,
        "direction_boundary": 2.871702,
        "core_momentum": -0.315117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41272
      },
      {
        "date": "2025-05-23",
        "close": 1.833117,
        "direction_boundary": 2.943271,
        "core_momentum": -0.377184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417627
      },
      {
        "date": "2025-05-30",
        "close": 1.871307,
        "direction_boundary": 2.934325,
        "core_momentum": -0.36227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406867
      },
      {
        "date": "2025-06-06",
        "close": 1.852212,
        "direction_boundary": 3.184816,
        "core_momentum": -0.418424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407001
      },
      {
        "date": "2025-06-13",
        "close": 1.785379,
        "direction_boundary": 2.996948,
        "core_momentum": -0.404268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40467
      },
      {
        "date": "2025-06-20",
        "close": 1.842664,
        "direction_boundary": 3.140086,
        "core_momentum": -0.41318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40983
      },
      {
        "date": "2025-06-27",
        "close": 1.823569,
        "direction_boundary": 3.166924,
        "core_momentum": -0.424183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409545
      },
      {
        "date": "2025-07-04",
        "close": 1.890401,
        "direction_boundary": 3.551607,
        "core_momentum": -0.467734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41431
      },
      {
        "date": "2025-07-11",
        "close": 2.014519,
        "direction_boundary": 3.551607,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428026
      },
      {
        "date": "2025-07-18",
        "close": 2.071804,
        "direction_boundary": 3.381631,
        "core_momentum": -0.387336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431317
      },
      {
        "date": "2025-07-25",
        "close": 2.253206,
        "direction_boundary": 3.310062,
        "core_momentum": -0.319286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448729
      },
      {
        "date": "2025-08-01",
        "close": 2.033614,
        "direction_boundary": 3.193762,
        "core_momentum": -0.363254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454812
      },
      {
        "date": "2025-08-08",
        "close": 2.291396,
        "direction_boundary": 3.005894,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486863
      },
      {
        "date": "2025-08-15",
        "close": 2.253206,
        "direction_boundary": 2.889595,
        "core_momentum": -0.220235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486082
      },
      {
        "date": "2025-08-22",
        "close": 2.081351,
        "direction_boundary": 2.800134,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497757
      },
      {
        "date": "2025-08-29",
        "close": 1.780605,
        "direction_boundary": 2.69278,
        "core_momentum": -0.338748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532983
      },
      {
        "date": "2025-09-05",
        "close": 1.708999,
        "direction_boundary": 2.376972,
        "core_momentum": -0.281018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534916
      },
      {
        "date": "2025-09-12",
        "close": 1.680357,
        "direction_boundary": 2.559816,
        "core_momentum": -0.343563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535024
      },
      {
        "date": "2025-09-19",
        "close": 1.866533,
        "direction_boundary": 2.459252,
        "core_momentum": -0.241016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558081
      },
      {
        "date": "2025-09-26",
        "close": 1.928591,
        "direction_boundary": 2.806655,
        "core_momentum": -0.312851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559598
      },
      {
        "date": "2025-10-03",
        "close": 2.186373,
        "direction_boundary": 2.815797,
        "core_momentum": -0.223533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529906
      },
      {
        "date": "2025-10-10",
        "close": 2.176826,
        "direction_boundary": 2.834082,
        "core_momentum": -0.231911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502711
      },
      {
        "date": "2025-10-17",
        "close": 2.186373,
        "direction_boundary": 2.642096,
        "core_momentum": -0.172485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485276
      },
      {
        "date": "2025-10-24",
        "close": 2.014519,
        "direction_boundary": 2.870651,
        "core_momentum": -0.298236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498337
      },
      {
        "date": "2025-10-31",
        "close": 2.052709,
        "direction_boundary": 2.943788,
        "core_momentum": -0.302698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488094
      },
      {
        "date": "2025-11-07",
        "close": 2.081351,
        "direction_boundary": 2.916362,
        "core_momentum": -0.286319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482051
      },
      {
        "date": "2025-11-14",
        "close": 2.138636,
        "direction_boundary": 2.806655,
        "core_momentum": -0.238013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478275
      },
      {
        "date": "2025-11-21",
        "close": 1.995424,
        "direction_boundary": 2.852366,
        "core_momentum": -0.300432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477948
      },
      {
        "date": "2025-11-28",
        "close": 2.195921,
        "direction_boundary": 3.026068,
        "core_momentum": -0.274332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494473
      },
      {
        "date": "2025-12-05",
        "close": 2.358228,
        "direction_boundary": 2.962072,
        "core_momentum": -0.203859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50194
      },
      {
        "date": "2025-12-12",
        "close": 2.329586,
        "direction_boundary": 2.806655,
        "core_momentum": -0.169978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498582
      },
      {
        "date": "2025-12-19",
        "close": 2.272301,
        "direction_boundary": 2.724375,
        "core_momentum": -0.165937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499895
      },
      {
        "date": "2025-12-26",
        "close": 2.262753,
        "direction_boundary": 2.715233,
        "core_momentum": -0.166645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499511
      },
      {
        "date": "2026-01-02",
        "close": 2.291396,
        "direction_boundary": 2.74266,
        "core_momentum": -0.164535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497967
      },
      {
        "date": "2026-01-09",
        "close": 2.482345,
        "direction_boundary": 2.733517,
        "core_momentum": -0.091886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502185
      },
      {
        "date": "2026-01-16",
        "close": 2.864245,
        "direction_boundary": 2.733517,
        "core_momentum": 0.047824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535591
      },
      {
        "date": "2026-01-23",
        "close": 2.92153,
        "direction_boundary": 2.632953,
        "core_momentum": 0.109602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525768
      },
      {
        "date": "2026-01-30",
        "close": 2.873792,
        "direction_boundary": 2.413541,
        "core_momentum": 0.190695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501933
      },
      {
        "date": "2026-02-06",
        "close": 2.6542,
        "direction_boundary": 2.440967,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493583
      },
      {
        "date": "2026-02-13",
        "close": 2.415513,
        "direction_boundary": 2.376972,
        "core_momentum": 0.016214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511964
      },
      {
        "date": "2026-02-20",
        "close": 2.510988,
        "direction_boundary": 2.358687,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500188
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "direction_boundary": 2.195921,
        "core_momentum": 0.202229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444156
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "direction_boundary": 2.167279,
        "core_momentum": 0.291943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440466
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.148184,
        "core_momentum": 0.331357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "direction_boundary": 2.148184,
        "core_momentum": 0.261531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431411
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "direction_boundary": 2.090899,
        "core_momentum": 0.339137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431408
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 1.756737,
        "core_momentum": 0.474324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41866
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 1.575335,
        "core_momentum": 0.625051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41916
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 1.747189,
        "core_momentum": 0.333571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441692
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "direction_boundary": 1.823569,
        "core_momentum": 0.211909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432356
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "direction_boundary": 1.966781,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436409
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "direction_boundary": 1.866533,
        "core_momentum": 0.253661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436249
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "direction_boundary": 1.966781,
        "core_momentum": 0.174508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435626
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 1.833117,
        "core_momentum": 0.320156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426714
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "direction_boundary": 1.871307,
        "core_momentum": 0.469561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442042
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "direction_boundary": 1.852212,
        "core_momentum": 0.554898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436256
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "direction_boundary": 1.785379,
        "core_momentum": 0.506683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448127
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 1.842664,
        "core_momentum": 0.335024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465471
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 1.823569,
        "core_momentum": 0.310617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467492
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "direction_boundary": 1.890401,
        "core_momentum": 0.216673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47054
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "direction_boundary": 2.014519,
        "core_momentum": 0.166532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457482
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "direction_boundary": 2.071804,
        "core_momentum": 0.298385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452526
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "direction_boundary": 2.253206,
        "core_momentum": 0.264864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459269
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 2.033614,
        "core_momentum": 0.135909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543161
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 2.291396,
        "core_momentum": 0.056125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.339001,
        "volume": 6792366
      },
      {
        "date": "2023-08-25",
        "close": 2.364242,
        "volume": 6113508
      },
      {
        "date": "2023-09-01",
        "close": 2.490447,
        "volume": 5940674
      },
      {
        "date": "2023-09-08",
        "close": 2.574584,
        "volume": 9868421
      },
      {
        "date": "2023-09-15",
        "close": 2.751271,
        "volume": 16695341
      },
      {
        "date": "2023-09-22",
        "close": 3.054163,
        "volume": 11681219
      },
      {
        "date": "2023-09-29",
        "close": 3.11306,
        "volume": 16953948
      },
      {
        "date": "2023-10-06",
        "close": 2.953199,
        "volume": 7203430
      },
      {
        "date": "2023-10-13",
        "close": 3.020509,
        "volume": 6462306
      },
      {
        "date": "2023-10-20",
        "close": 3.070991,
        "volume": 8265533
      },
      {
        "date": "2023-10-27",
        "close": 3.373883,
        "volume": 9939957
      },
      {
        "date": "2023-11-03",
        "close": 3.272919,
        "volume": 7664253
      },
      {
        "date": "2023-11-10",
        "close": 3.079405,
        "volume": 3940236
      },
      {
        "date": "2023-11-17",
        "close": 3.197196,
        "volume": 4172791
      },
      {
        "date": "2023-11-24",
        "close": 3.222437,
        "volume": 5332728
      },
      {
        "date": "2023-12-01",
        "close": 3.432779,
        "volume": 9541433
      },
      {
        "date": "2023-12-08",
        "close": 3.285199,
        "volume": 12352064
      },
      {
        "date": "2023-12-15",
        "close": 3.259399,
        "volume": 4796089
      },
      {
        "date": "2023-12-22",
        "close": 3.345399,
        "volume": 4244444
      },
      {
        "date": "2023-12-29",
        "close": 3.4486,
        "volume": 2016111
      },
      {
        "date": "2024-01-05",
        "close": 3.525999,
        "volume": 5003022
      },
      {
        "date": "2024-01-12",
        "close": 3.3798,
        "volume": 4588688
      },
      {
        "date": "2024-01-19",
        "close": 3.6034,
        "volume": 6083492
      },
      {
        "date": "2024-01-26",
        "close": 3.310999,
        "volume": 10858581
      },
      {
        "date": "2024-02-02",
        "close": 3.371199,
        "volume": 5584668
      },
      {
        "date": "2024-02-09",
        "close": 3.147599,
        "volume": 7256277
      },
      {
        "date": "2024-02-16",
        "close": 3.070199,
        "volume": 5809265
      },
      {
        "date": "2024-02-23",
        "close": 3.009999,
        "volume": 10242622
      },
      {
        "date": "2024-03-01",
        "close": 2.934325,
        "volume": 11869848
      },
      {
        "date": "2024-03-08",
        "close": 3.13114,
        "volume": 12383872
      },
      {
        "date": "2024-03-15",
        "close": 2.889595,
        "volume": 18754522
      },
      {
        "date": "2024-03-22",
        "close": 2.800134,
        "volume": 13507699
      },
      {
        "date": "2024-03-29",
        "close": 2.880649,
        "volume": 5562321
      },
      {
        "date": "2024-04-05",
        "close": 2.683834,
        "volume": 8052979
      },
      {
        "date": "2024-04-12",
        "close": 2.898541,
        "volume": 7691877
      },
      {
        "date": "2024-04-19",
        "close": 2.844864,
        "volume": 6429066
      },
      {
        "date": "2024-04-26",
        "close": 2.934325,
        "volume": 5983043
      },
      {
        "date": "2024-05-03",
        "close": 3.01484,
        "volume": 9447371
      },
      {
        "date": "2024-05-10",
        "close": 2.907487,
        "volume": 5029380
      },
      {
        "date": "2024-05-17",
        "close": 2.871702,
        "volume": 3338602
      },
      {
        "date": "2024-05-24",
        "close": 2.943271,
        "volume": 4317372
      },
      {
        "date": "2024-05-31",
        "close": 2.934325,
        "volume": 7773752
      },
      {
        "date": "2024-06-07",
        "close": 3.184816,
        "volume": 9705547
      },
      {
        "date": "2024-06-14",
        "close": 2.996948,
        "volume": 3816188
      },
      {
        "date": "2024-06-21",
        "close": 3.140086,
        "volume": 13191517
      },
      {
        "date": "2024-06-28",
        "close": 3.166924,
        "volume": 6732450
      },
      {
        "date": "2024-07-05",
        "close": 3.551607,
        "volume": 10082627
      },
      {
        "date": "2024-07-12",
        "close": 3.551607,
        "volume": 6233669
      },
      {
        "date": "2024-07-19",
        "close": 3.381631,
        "volume": 5762755
      },
      {
        "date": "2024-07-26",
        "close": 3.310062,
        "volume": 5119382
      },
      {
        "date": "2024-08-02",
        "close": 3.193762,
        "volume": 6663756
      },
      {
        "date": "2024-08-09",
        "close": 3.005894,
        "volume": 5700089
      },
      {
        "date": "2024-08-16",
        "close": 2.889595,
        "volume": 6361492
      },
      {
        "date": "2024-08-23",
        "close": 2.800134,
        "volume": 8750235
      },
      {
        "date": "2024-08-30",
        "close": 2.69278,
        "volume": 9775035
      },
      {
        "date": "2024-09-06",
        "close": 2.376972,
        "volume": 7755529
      },
      {
        "date": "2024-09-13",
        "close": 2.559816,
        "volume": 8632174
      },
      {
        "date": "2024-09-20",
        "close": 2.459252,
        "volume": 11237530
      },
      {
        "date": "2024-09-27",
        "close": 2.806655,
        "volume": 11825116
      },
      {
        "date": "2024-10-04",
        "close": 2.815797,
        "volume": 9363723
      },
      {
        "date": "2024-10-11",
        "close": 2.834082,
        "volume": 5592723
      },
      {
        "date": "2024-10-18",
        "close": 2.642096,
        "volume": 3909493
      },
      {
        "date": "2024-10-25",
        "close": 2.870651,
        "volume": 7193450
      },
      {
        "date": "2024-11-01",
        "close": 2.943788,
        "volume": 7457454
      },
      {
        "date": "2024-11-08",
        "close": 2.916362,
        "volume": 3872062
      },
      {
        "date": "2024-11-15",
        "close": 2.806655,
        "volume": 6216524
      },
      {
        "date": "2024-11-22",
        "close": 2.852366,
        "volume": 5112287
      },
      {
        "date": "2024-11-29",
        "close": 3.026068,
        "volume": 6073722
      },
      {
        "date": "2024-12-06",
        "close": 2.962072,
        "volume": 4967766
      },
      {
        "date": "2024-12-13",
        "close": 2.806655,
        "volume": 3124201
      },
      {
        "date": "2024-12-20",
        "close": 2.724375,
        "volume": 9163867
      },
      {
        "date": "2024-12-27",
        "close": 2.715233,
        "volume": 1375348
      },
      {
        "date": "2025-01-03",
        "close": 2.74266,
        "volume": 2037004
      },
      {
        "date": "2025-01-10",
        "close": 2.733517,
        "volume": 3920435
      },
      {
        "date": "2025-01-17",
        "close": 2.733517,
        "volume": 7028449
      },
      {
        "date": "2025-01-24",
        "close": 2.632953,
        "volume": 3938021
      },
      {
        "date": "2025-01-31",
        "close": 2.413541,
        "volume": 10055473
      },
      {
        "date": "2025-02-07",
        "close": 2.440967,
        "volume": 7038043
      },
      {
        "date": "2025-02-14",
        "close": 2.376972,
        "volume": 4313876
      },
      {
        "date": "2025-02-21",
        "close": 2.358687,
        "volume": 7885583
      },
      {
        "date": "2025-02-28",
        "close": 2.195921,
        "volume": 9721325
      },
      {
        "date": "2025-03-07",
        "close": 2.167279,
        "volume": 8671907
      },
      {
        "date": "2025-03-14",
        "close": 2.148184,
        "volume": 7961562
      },
      {
        "date": "2025-03-21",
        "close": 2.148184,
        "volume": 12169244
      },
      {
        "date": "2025-03-28",
        "close": 2.090899,
        "volume": 11864729
      },
      {
        "date": "2025-04-04",
        "close": 1.756737,
        "volume": 13309099
      },
      {
        "date": "2025-04-11",
        "close": 1.575335,
        "volume": 37308657
      },
      {
        "date": "2025-04-18",
        "close": 1.747189,
        "volume": 31872632
      },
      {
        "date": "2025-04-25",
        "close": 1.823569,
        "volume": 24150555
      },
      {
        "date": "2025-05-02",
        "close": 1.966781,
        "volume": 12340007
      },
      {
        "date": "2025-05-09",
        "close": 1.866533,
        "volume": 13005992
      },
      {
        "date": "2025-05-16",
        "close": 1.966781,
        "volume": 29020634
      },
      {
        "date": "2025-05-23",
        "close": 1.833117,
        "volume": 6416517
      },
      {
        "date": "2025-05-30",
        "close": 1.871307,
        "volume": 5833742
      },
      {
        "date": "2025-06-06",
        "close": 1.852212,
        "volume": 7077881
      },
      {
        "date": "2025-06-13",
        "close": 1.785379,
        "volume": 6229605
      },
      {
        "date": "2025-06-20",
        "close": 1.842664,
        "volume": 12604924
      },
      {
        "date": "2025-06-27",
        "close": 1.823569,
        "volume": 13341282
      },
      {
        "date": "2025-07-04",
        "close": 1.890401,
        "volume": 14607492
      },
      {
        "date": "2025-07-11",
        "close": 2.014519,
        "volume": 7652150
      },
      {
        "date": "2025-07-18",
        "close": 2.071804,
        "volume": 9786283
      },
      {
        "date": "2025-07-25",
        "close": 2.253206,
        "volume": 15983295
      },
      {
        "date": "2025-08-01",
        "close": 2.033614,
        "volume": 7909964
      },
      {
        "date": "2025-08-08",
        "close": 2.291396,
        "volume": 9283186
      },
      {
        "date": "2025-08-15",
        "close": 2.253206,
        "volume": 6886481
      },
      {
        "date": "2025-08-22",
        "close": 2.081351,
        "volume": 8409226
      },
      {
        "date": "2025-08-29",
        "close": 1.780605,
        "volume": 17068078
      },
      {
        "date": "2025-09-05",
        "close": 1.708999,
        "volume": 15549662
      },
      {
        "date": "2025-09-12",
        "close": 1.680357,
        "volume": 8907731
      },
      {
        "date": "2025-09-19",
        "close": 1.866533,
        "volume": 20263521
      },
      {
        "date": "2025-09-26",
        "close": 1.928591,
        "volume": 11541717
      },
      {
        "date": "2025-10-03",
        "close": 2.186373,
        "volume": 13297939
      },
      {
        "date": "2025-10-10",
        "close": 2.176826,
        "volume": 9685318
      },
      {
        "date": "2025-10-17",
        "close": 2.186373,
        "volume": 8450530
      },
      {
        "date": "2025-10-24",
        "close": 2.014519,
        "volume": 11633860
      },
      {
        "date": "2025-10-31",
        "close": 2.052709,
        "volume": 10397607
      },
      {
        "date": "2025-11-07",
        "close": 2.081351,
        "volume": 8836578
      },
      {
        "date": "2025-11-14",
        "close": 2.138636,
        "volume": 7496555
      },
      {
        "date": "2025-11-21",
        "close": 1.995424,
        "volume": 6082178
      },
      {
        "date": "2025-11-28",
        "close": 2.195921,
        "volume": 6729738
      },
      {
        "date": "2025-12-05",
        "close": 2.358228,
        "volume": 7599049
      },
      {
        "date": "2025-12-12",
        "close": 2.329586,
        "volume": 6742169
      },
      {
        "date": "2025-12-19",
        "close": 2.272301,
        "volume": 8233195
      },
      {
        "date": "2025-12-26",
        "close": 2.262753,
        "volume": 3274092
      },
      {
        "date": "2026-01-02",
        "close": 2.291396,
        "volume": 5163953
      },
      {
        "date": "2026-01-09",
        "close": 2.482345,
        "volume": 7651079
      },
      {
        "date": "2026-01-16",
        "close": 2.864245,
        "volume": 12311174
      },
      {
        "date": "2026-01-23",
        "close": 2.92153,
        "volume": 10839455
      },
      {
        "date": "2026-01-30",
        "close": 2.873792,
        "volume": 12750459
      },
      {
        "date": "2026-02-06",
        "close": 2.6542,
        "volume": 11465602
      },
      {
        "date": "2026-02-13",
        "close": 2.415513,
        "volume": 7823598
      },
      {
        "date": "2026-02-20",
        "close": 2.510988,
        "volume": 5625614
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "volume": 9918126
      },
      {
        "date": "2026-03-06",
        "close": 2.8,
        "volume": 10034761
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 7279442
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "volume": 8101083
      },
      {
        "date": "2026-03-27",
        "close": 2.8,
        "volume": 5657217
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 13162634
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 6808844
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 9126252
      },
      {
        "date": "2026-04-24",
        "close": 2.21,
        "volume": 12733053
      },
      {
        "date": "2026-05-01",
        "close": 2.32,
        "volume": 8385808
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "volume": 6901375
      },
      {
        "date": "2026-05-15",
        "close": 2.31,
        "volume": 5871084
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 12174075
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "volume": 4432281
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "volume": 11878451
      },
      {
        "date": "2026-06-12",
        "close": 2.69,
        "volume": 1184764
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 3891880
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 1650891
      },
      {
        "date": "2026-07-03",
        "close": 2.3,
        "volume": 847521
      },
      {
        "date": "2026-07-10",
        "close": 2.35,
        "volume": 7053634
      },
      {
        "date": "2026-07-17",
        "close": 2.69,
        "volume": 9251413
      },
      {
        "date": "2026-07-24",
        "close": 2.85,
        "volume": 7555830
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 7975844
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 6729902
      }
    ],
    "sharemaestro_context": {
      "trend": 2.574009,
      "fair_value": 2.607152,
      "market_activity": -3.0795,
      "market_dynamics": 0.306948,
      "relative_strength": -3.266073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019455,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.258748,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.216175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023134,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.07987,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.006537
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.060402
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": 3.237428
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.390726
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.044256
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.077143
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.041534
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.070988
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.044331
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1551
      }
    ]
  }
}