{
  "ticker": {
    "uuid": "f11df583-c19a-4263-9432-d091ca6355c3",
    "symbol": "ICEMAKE",
    "name": "Ice Make Refrigeration Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 820.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 728.098267,
    "boundary_margin": 0.126496,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.401882,
    "volatility_stability": 0.9724,
    "risk_context": 0.2488,
    "current_regime": {
      "move": -0.052559,
      "interruption": -0.052559,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.097,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 502.893372,
        "direction_boundary": 171.962601,
        "core_momentum": 1.924435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496208
      },
      {
        "date": "2023-08-25",
        "close": 495.316559,
        "direction_boundary": 189.99649,
        "core_momentum": 1.606977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495471
      },
      {
        "date": "2023-09-01",
        "close": 486.402618,
        "direction_boundary": 221.136993,
        "core_momentum": 1.199553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498992
      },
      {
        "date": "2023-09-08",
        "close": 523.692505,
        "direction_boundary": 232.009384,
        "core_momentum": 1.257204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501634
      },
      {
        "date": "2023-09-15",
        "close": 499.317566,
        "direction_boundary": 215.320572,
        "core_momentum": 1.31895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471037
      },
      {
        "date": "2023-09-22",
        "close": 505.828033,
        "direction_boundary": 228.592392,
        "core_momentum": 1.212795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471239
      },
      {
        "date": "2023-09-29",
        "close": 550.506653,
        "direction_boundary": 246.667831,
        "core_momentum": 1.231773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47746
      },
      {
        "date": "2023-10-06",
        "close": 644.734497,
        "direction_boundary": 252.907578,
        "core_momentum": 1.549289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439488
      },
      {
        "date": "2023-10-13",
        "close": 706.360168,
        "direction_boundary": 240.57666,
        "core_momentum": 1.936113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447828
      },
      {
        "date": "2023-10-20",
        "close": 633.900208,
        "direction_boundary": 247.31163,
        "core_momentum": 1.563164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486185
      },
      {
        "date": "2023-10-27",
        "close": 660.687561,
        "direction_boundary": 297.080994,
        "core_momentum": 1.223931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466489
      },
      {
        "date": "2023-11-03",
        "close": 647.9151,
        "direction_boundary": 280.639771,
        "core_momentum": 1.308707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47088
      },
      {
        "date": "2023-11-10",
        "close": 589.370667,
        "direction_boundary": 291.534546,
        "core_momentum": 1.021615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49881
      },
      {
        "date": "2023-11-17",
        "close": 604.329834,
        "direction_boundary": 286.582367,
        "core_momentum": 1.108747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496
      },
      {
        "date": "2023-11-24",
        "close": 582.661377,
        "direction_boundary": 283.462494,
        "core_momentum": 1.055515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501404
      },
      {
        "date": "2023-12-01",
        "close": 585.195984,
        "direction_boundary": 268.209778,
        "core_momentum": 1.181859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487155
      },
      {
        "date": "2023-12-08",
        "close": 587.482117,
        "direction_boundary": 275.588531,
        "core_momentum": 1.131736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482057
      },
      {
        "date": "2023-12-15",
        "close": 642.398621,
        "direction_boundary": 260.632965,
        "core_momentum": 1.464764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491905
      },
      {
        "date": "2023-12-22",
        "close": 632.210449,
        "direction_boundary": 239.982391,
        "core_momentum": 1.634403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488671
      },
      {
        "date": "2023-12-29",
        "close": 613.07666,
        "direction_boundary": 250.332443,
        "core_momentum": 1.44905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2024-01-05",
        "close": 625.749695,
        "direction_boundary": 277.123688,
        "core_momentum": 1.258016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492945
      },
      {
        "date": "2024-01-12",
        "close": 618.59314,
        "direction_boundary": 264.000458,
        "core_momentum": 1.343152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494287
      },
      {
        "date": "2024-01-19",
        "close": 603.286133,
        "direction_boundary": 264.049988,
        "core_momentum": 1.284742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459795
      },
      {
        "date": "2024-01-26",
        "close": 588.5755,
        "direction_boundary": 254.690353,
        "core_momentum": 1.310945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462333
      },
      {
        "date": "2024-02-02",
        "close": 565.96283,
        "direction_boundary": 249.985794,
        "core_momentum": 1.26398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422543
      },
      {
        "date": "2024-02-09",
        "close": 584.500244,
        "direction_boundary": 283.165375,
        "core_momentum": 1.064166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416904
      },
      {
        "date": "2024-02-16",
        "close": 515.867065,
        "direction_boundary": 266.179413,
        "core_momentum": 0.938043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453466
      },
      {
        "date": "2024-02-23",
        "close": 496.037476,
        "direction_boundary": 261.029114,
        "core_momentum": 0.900315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456391
      },
      {
        "date": "2024-03-01",
        "close": 496.534454,
        "direction_boundary": 268.061188,
        "core_momentum": 0.852318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455634
      },
      {
        "date": "2024-03-08",
        "close": 470.24411,
        "direction_boundary": 284.205322,
        "core_momentum": 0.654593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449166
      },
      {
        "date": "2024-03-15",
        "close": 441.617981,
        "direction_boundary": 252.808533,
        "core_momentum": 0.746848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452578
      },
      {
        "date": "2024-03-22",
        "close": 491.216797,
        "direction_boundary": 257.215973,
        "core_momentum": 0.909745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477749
      },
      {
        "date": "2024-03-29",
        "close": 470.343536,
        "direction_boundary": 259.692047,
        "core_momentum": 0.811159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464594
      },
      {
        "date": "2024-04-05",
        "close": 505.231628,
        "direction_boundary": 321.396179,
        "core_momentum": 0.57199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416524
      },
      {
        "date": "2024-04-12",
        "close": 532.018921,
        "direction_boundary": 336.648865,
        "core_momentum": 0.580338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400695
      },
      {
        "date": "2024-04-19",
        "close": 505.678925,
        "direction_boundary": 347.890289,
        "core_momentum": 0.453559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380178
      },
      {
        "date": "2024-04-26",
        "close": 512.338501,
        "direction_boundary": 323.426544,
        "core_momentum": 0.584095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374708
      },
      {
        "date": "2024-05-03",
        "close": 501.255768,
        "direction_boundary": 334.568909,
        "core_momentum": 0.498214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374844
      },
      {
        "date": "2024-05-10",
        "close": 476.257599,
        "direction_boundary": 335.410797,
        "core_momentum": 0.419923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359691
      },
      {
        "date": "2024-05-17",
        "close": 555.029236,
        "direction_boundary": 330.409149,
        "core_momentum": 0.679824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421798
      },
      {
        "date": "2024-05-24",
        "close": 521.13501,
        "direction_boundary": 328.527313,
        "core_momentum": 0.586276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427536
      },
      {
        "date": "2024-05-31",
        "close": 683.946228,
        "direction_boundary": 365.074341,
        "core_momentum": 0.873444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574163
      },
      {
        "date": "2024-06-07",
        "close": 731.40802,
        "direction_boundary": 390.875153,
        "core_momentum": 0.871206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580356
      },
      {
        "date": "2024-06-14",
        "close": 823.946045,
        "direction_boundary": 390.082825,
        "core_momentum": 1.112234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590047
      },
      {
        "date": "2024-06-21",
        "close": 824.890381,
        "direction_boundary": 377.108154,
        "core_momentum": 1.187411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58904
      },
      {
        "date": "2024-06-28",
        "close": 851.329712,
        "direction_boundary": 385.972534,
        "core_momentum": 1.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586704
      },
      {
        "date": "2024-07-05",
        "close": 856.349182,
        "direction_boundary": 385.823944,
        "core_momentum": 1.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586664
      },
      {
        "date": "2024-07-12",
        "close": 814.105774,
        "direction_boundary": 398.253906,
        "core_momentum": 1.044188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592281
      },
      {
        "date": "2024-07-19",
        "close": 752.579468,
        "direction_boundary": 461.592194,
        "core_momentum": 0.630399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603269
      },
      {
        "date": "2024-07-26",
        "close": 834.73053,
        "direction_boundary": 467.089172,
        "core_momentum": 0.78709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615265
      },
      {
        "date": "2024-08-02",
        "close": 897.69812,
        "direction_boundary": 540.133728,
        "core_momentum": 0.661992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615695
      },
      {
        "date": "2024-08-09",
        "close": 734.737854,
        "direction_boundary": 512.203552,
        "core_momentum": 0.434465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685277
      },
      {
        "date": "2024-08-16",
        "close": 708.546875,
        "direction_boundary": 502.893372,
        "core_momentum": 0.408941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661296
      },
      {
        "date": "2024-08-23",
        "close": 711.677856,
        "direction_boundary": 495.316559,
        "core_momentum": 0.436814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657269
      },
      {
        "date": "2024-08-30",
        "close": 700.992798,
        "direction_boundary": 486.402618,
        "core_momentum": 0.441178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658281
      },
      {
        "date": "2024-09-06",
        "close": 689.31366,
        "direction_boundary": 523.692505,
        "core_momentum": 0.316256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652592
      },
      {
        "date": "2024-09-13",
        "close": 677.734009,
        "direction_boundary": 499.317566,
        "core_momentum": 0.357321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644749
      },
      {
        "date": "2024-09-20",
        "close": 651.773865,
        "direction_boundary": 505.828033,
        "core_momentum": 0.288529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63565
      },
      {
        "date": "2024-09-27",
        "close": 715.485535,
        "direction_boundary": 550.506653,
        "core_momentum": 0.299686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640541
      },
      {
        "date": "2024-10-04",
        "close": 706.163086,
        "direction_boundary": 644.734497,
        "core_momentum": 0.095277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636639
      },
      {
        "date": "2024-10-11",
        "close": 844.952942,
        "direction_boundary": 706.360168,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675668
      },
      {
        "date": "2024-10-18",
        "close": 827.205444,
        "direction_boundary": 633.900208,
        "core_momentum": 0.304946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670896
      },
      {
        "date": "2024-10-25",
        "close": 804.671997,
        "direction_boundary": 660.687561,
        "core_momentum": 0.217931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673973
      },
      {
        "date": "2024-11-01",
        "close": 870.876343,
        "direction_boundary": 647.9151,
        "core_momentum": 0.344121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676751
      },
      {
        "date": "2024-11-08",
        "close": 895.354004,
        "direction_boundary": 589.370667,
        "core_momentum": 0.51917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668665
      },
      {
        "date": "2024-11-15",
        "close": 816.985596,
        "direction_boundary": 604.329834,
        "core_momentum": 0.351887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660449
      },
      {
        "date": "2024-11-22",
        "close": 758.75769,
        "direction_boundary": 582.661377,
        "core_momentum": 0.302228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663194
      },
      {
        "date": "2024-11-29",
        "close": 792.707336,
        "direction_boundary": 585.195984,
        "core_momentum": 0.354601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55228
      },
      {
        "date": "2024-12-06",
        "close": 853.477722,
        "direction_boundary": 587.482117,
        "core_momentum": 0.452772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553864
      },
      {
        "date": "2024-12-13",
        "close": 806.416809,
        "direction_boundary": 642.398621,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53536
      },
      {
        "date": "2024-12-20",
        "close": 775.807251,
        "direction_boundary": 632.210449,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537911
      },
      {
        "date": "2024-12-27",
        "close": 771.819031,
        "direction_boundary": 613.07666,
        "core_momentum": 0.258927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535688
      },
      {
        "date": "2025-01-03",
        "close": 780.991943,
        "direction_boundary": 625.749695,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535965
      },
      {
        "date": "2025-01-10",
        "close": 730.989746,
        "direction_boundary": 618.59314,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539125
      },
      {
        "date": "2025-01-17",
        "close": 719.423889,
        "direction_boundary": 603.286133,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528725
      },
      {
        "date": "2025-01-24",
        "close": 714.189392,
        "direction_boundary": 588.5755,
        "core_momentum": 0.21342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506433
      },
      {
        "date": "2025-01-31",
        "close": 687.518188,
        "direction_boundary": 565.96283,
        "core_momentum": 0.214776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495168
      },
      {
        "date": "2025-02-07",
        "close": 720.969299,
        "direction_boundary": 584.500244,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418205
      },
      {
        "date": "2025-02-14",
        "close": 686.471313,
        "direction_boundary": 515.867065,
        "core_momentum": 0.330714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420736
      },
      {
        "date": "2025-02-21",
        "close": 673.559448,
        "direction_boundary": 496.037476,
        "core_momentum": 0.35788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421361
      },
      {
        "date": "2025-02-28",
        "close": 640.008606,
        "direction_boundary": 496.534454,
        "core_momentum": 0.288951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426503
      },
      {
        "date": "2025-03-07",
        "close": 731.438354,
        "direction_boundary": 470.24411,
        "core_momentum": 0.555444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466227
      },
      {
        "date": "2025-03-14",
        "close": 815.290588,
        "direction_boundary": 441.617981,
        "core_momentum": 0.846144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487849
      },
      {
        "date": "2025-03-21",
        "close": 911.805359,
        "direction_boundary": 491.216797,
        "core_momentum": 0.856218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503921
      },
      {
        "date": "2025-03-28",
        "close": 897.647217,
        "direction_boundary": 470.343536,
        "core_momentum": 0.908493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491674
      },
      {
        "date": "2025-04-04",
        "close": 830.395935,
        "direction_boundary": 505.231628,
        "core_momentum": 0.643595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505436
      },
      {
        "date": "2025-04-11",
        "close": 862.501099,
        "direction_boundary": 532.018921,
        "core_momentum": 0.621185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442648
      },
      {
        "date": "2025-04-18",
        "close": 1009.815735,
        "direction_boundary": 505.678925,
        "core_momentum": 0.99695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491669
      },
      {
        "date": "2025-04-25",
        "close": 995.109192,
        "direction_boundary": 512.338501,
        "core_momentum": 0.942289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490136
      },
      {
        "date": "2025-05-02",
        "close": 928.506042,
        "direction_boundary": 501.255768,
        "core_momentum": 0.85236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490391
      },
      {
        "date": "2025-05-09",
        "close": 789.616516,
        "direction_boundary": 476.257599,
        "core_momentum": 0.657961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539031
      },
      {
        "date": "2025-05-16",
        "close": 898.744019,
        "direction_boundary": 555.029236,
        "core_momentum": 0.619273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554802
      },
      {
        "date": "2025-05-23",
        "close": 818.281799,
        "direction_boundary": 521.13501,
        "core_momentum": 0.570192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561004
      },
      {
        "date": "2025-05-30",
        "close": 846.74762,
        "direction_boundary": 683.946228,
        "core_momentum": 0.238032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559765
      },
      {
        "date": "2025-06-06",
        "close": 841.76239,
        "direction_boundary": 731.40802,
        "core_momentum": 0.150879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550285
      },
      {
        "date": "2025-06-13",
        "close": 799.836304,
        "direction_boundary": 823.946045,
        "core_momentum": -0.029261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54919
      },
      {
        "date": "2025-06-20",
        "close": 777.801392,
        "direction_boundary": 824.890381,
        "core_momentum": -0.057085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547887
      },
      {
        "date": "2025-06-27",
        "close": 773.115295,
        "direction_boundary": 851.329712,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547906
      },
      {
        "date": "2025-07-04",
        "close": 791.959534,
        "direction_boundary": 856.349182,
        "core_momentum": -0.075191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548695
      },
      {
        "date": "2025-07-11",
        "close": 780.942139,
        "direction_boundary": 814.105774,
        "core_momentum": -0.040736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540724
      },
      {
        "date": "2025-07-18",
        "close": 801.780579,
        "direction_boundary": 752.579468,
        "core_momentum": 0.065377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541011
      },
      {
        "date": "2025-07-25",
        "close": 782.936218,
        "direction_boundary": 834.73053,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542192
      },
      {
        "date": "2025-08-01",
        "close": 781.340942,
        "direction_boundary": 897.69812,
        "core_momentum": -0.129617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538956
      },
      {
        "date": "2025-08-08",
        "close": 728.098267,
        "direction_boundary": 734.737854,
        "core_momentum": -0.009037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545136
      },
      {
        "date": "2025-08-15",
        "close": 720.371094,
        "direction_boundary": 708.546875,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54076
      },
      {
        "date": "2025-08-22",
        "close": 739.963257,
        "direction_boundary": 711.677856,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540961
      },
      {
        "date": "2025-08-29",
        "close": 737.470581,
        "direction_boundary": 700.992798,
        "core_momentum": 0.052037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535327
      },
      {
        "date": "2025-09-05",
        "close": 730.491211,
        "direction_boundary": 689.31366,
        "core_momentum": 0.059737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502633
      },
      {
        "date": "2025-09-12",
        "close": 797.642761,
        "direction_boundary": 677.734009,
        "core_momentum": 0.176926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494482
      },
      {
        "date": "2025-09-19",
        "close": 760.150024,
        "direction_boundary": 651.773865,
        "core_momentum": 0.166279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470749
      },
      {
        "date": "2025-09-26",
        "close": 749.599976,
        "direction_boundary": 715.485535,
        "core_momentum": 0.04768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470694
      },
      {
        "date": "2025-10-03",
        "close": 746.599976,
        "direction_boundary": 706.163086,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459439
      },
      {
        "date": "2025-10-10",
        "close": 728.549988,
        "direction_boundary": 844.952942,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456161
      },
      {
        "date": "2025-10-17",
        "close": 696.75,
        "direction_boundary": 827.205444,
        "core_momentum": -0.157706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392345
      },
      {
        "date": "2025-10-24",
        "close": 729.950012,
        "direction_boundary": 804.671997,
        "core_momentum": -0.09286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401304
      },
      {
        "date": "2025-10-31",
        "close": 722.099976,
        "direction_boundary": 870.876343,
        "core_momentum": -0.170835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392689
      },
      {
        "date": "2025-11-07",
        "close": 703.5,
        "direction_boundary": 895.354004,
        "core_momentum": -0.214277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326949
      },
      {
        "date": "2025-11-14",
        "close": 683.049988,
        "direction_boundary": 816.985596,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2025-11-21",
        "close": 701.950012,
        "direction_boundary": 758.75769,
        "core_momentum": -0.074869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241318
      },
      {
        "date": "2025-11-28",
        "close": 708.599976,
        "direction_boundary": 792.707336,
        "core_momentum": -0.106101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235462
      },
      {
        "date": "2025-12-05",
        "close": 694.25,
        "direction_boundary": 853.477722,
        "core_momentum": -0.186563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236209
      },
      {
        "date": "2025-12-12",
        "close": 762.549988,
        "direction_boundary": 806.416809,
        "core_momentum": -0.054397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2025-12-19",
        "close": 816.549988,
        "direction_boundary": 775.807251,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280463
      },
      {
        "date": "2025-12-26",
        "close": 826.900024,
        "direction_boundary": 771.819031,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280603
      },
      {
        "date": "2026-01-02",
        "close": 807.5,
        "direction_boundary": 780.991943,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281112
      },
      {
        "date": "2026-01-09",
        "close": 747.799988,
        "direction_boundary": 730.989746,
        "core_momentum": 0.022997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300524
      },
      {
        "date": "2026-01-16",
        "close": 751.450012,
        "direction_boundary": 719.423889,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297987
      },
      {
        "date": "2026-01-23",
        "close": 736.150024,
        "direction_boundary": 714.189392,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297561
      },
      {
        "date": "2026-01-30",
        "close": 725.299988,
        "direction_boundary": 687.518188,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298063
      },
      {
        "date": "2026-02-06",
        "close": 737.0,
        "direction_boundary": 720.969299,
        "core_momentum": 0.022235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2825
      },
      {
        "date": "2026-02-13",
        "close": 724.349976,
        "direction_boundary": 686.471313,
        "core_momentum": 0.055179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283174
      },
      {
        "date": "2026-02-20",
        "close": 845.349976,
        "direction_boundary": 673.559448,
        "core_momentum": 0.255049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353711
      },
      {
        "date": "2026-02-27",
        "close": 825.450012,
        "direction_boundary": 640.008606,
        "core_momentum": 0.289748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355823
      },
      {
        "date": "2026-03-06",
        "close": 838.150024,
        "direction_boundary": 731.438354,
        "core_momentum": 0.145893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355554
      },
      {
        "date": "2026-03-13",
        "close": 788.700012,
        "direction_boundary": 815.290588,
        "core_momentum": -0.032615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346108
      },
      {
        "date": "2026-03-20",
        "close": 764.0,
        "direction_boundary": 911.805359,
        "core_momentum": -0.162102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342327
      },
      {
        "date": "2026-03-27",
        "close": 695.849976,
        "direction_boundary": 897.647217,
        "core_momentum": -0.224807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365832
      },
      {
        "date": "2026-04-03",
        "close": 709.150024,
        "direction_boundary": 830.395935,
        "core_momentum": -0.14601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367069
      },
      {
        "date": "2026-04-10",
        "close": 782.950012,
        "direction_boundary": 862.501099,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391087
      },
      {
        "date": "2026-04-17",
        "close": 818.900024,
        "direction_boundary": 1009.815735,
        "core_momentum": -0.18906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389086
      },
      {
        "date": "2026-04-24",
        "close": 785.650024,
        "direction_boundary": 995.109192,
        "core_momentum": -0.210489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389977
      },
      {
        "date": "2026-05-01",
        "close": 797.650024,
        "direction_boundary": 928.506042,
        "core_momentum": -0.140932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389823
      },
      {
        "date": "2026-05-08",
        "close": 794.0,
        "direction_boundary": 789.616516,
        "core_momentum": 0.005551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387656
      },
      {
        "date": "2026-05-15",
        "close": 768.299988,
        "direction_boundary": 898.744019,
        "core_momentum": -0.14514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388284
      },
      {
        "date": "2026-05-22",
        "close": 793.549988,
        "direction_boundary": 818.281799,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388938
      },
      {
        "date": "2026-05-29",
        "close": 835.150024,
        "direction_boundary": 846.74762,
        "core_momentum": -0.013697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394204
      },
      {
        "date": "2026-06-05",
        "close": 753.099976,
        "direction_boundary": 841.76239,
        "core_momentum": -0.10533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421326
      },
      {
        "date": "2026-06-12",
        "close": 775.75,
        "direction_boundary": 799.836304,
        "core_momentum": -0.030114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402676
      },
      {
        "date": "2026-06-19",
        "close": 752.099976,
        "direction_boundary": 777.801392,
        "core_momentum": -0.033044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39269
      },
      {
        "date": "2026-06-26",
        "close": 768.700012,
        "direction_boundary": 773.115295,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393639
      },
      {
        "date": "2026-07-03",
        "close": 782.200012,
        "direction_boundary": 791.959534,
        "core_momentum": -0.012323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393398
      },
      {
        "date": "2026-07-10",
        "close": 764.349976,
        "direction_boundary": 780.942139,
        "core_momentum": -0.021246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379566
      },
      {
        "date": "2026-07-17",
        "close": 800.799988,
        "direction_boundary": 801.780579,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384823
      },
      {
        "date": "2026-07-24",
        "close": 865.700012,
        "direction_boundary": 782.936218,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397087
      },
      {
        "date": "2026-07-31",
        "close": 831.349976,
        "direction_boundary": 781.340942,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401378
      },
      {
        "date": "2026-08-07",
        "close": 820.200012,
        "direction_boundary": 728.098267,
        "core_momentum": 0.126496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 502.893372,
        "volume": 158623
      },
      {
        "date": "2023-08-25",
        "close": 495.316559,
        "volume": 132154
      },
      {
        "date": "2023-09-01",
        "close": 486.402618,
        "volume": 103522
      },
      {
        "date": "2023-09-08",
        "close": 523.692505,
        "volume": 234064
      },
      {
        "date": "2023-09-15",
        "close": 499.317566,
        "volume": 118088
      },
      {
        "date": "2023-09-22",
        "close": 505.828033,
        "volume": 60039
      },
      {
        "date": "2023-09-29",
        "close": 550.506653,
        "volume": 274328
      },
      {
        "date": "2023-10-06",
        "close": 644.734497,
        "volume": 361337
      },
      {
        "date": "2023-10-13",
        "close": 706.360168,
        "volume": 641927
      },
      {
        "date": "2023-10-20",
        "close": 633.900208,
        "volume": 285978
      },
      {
        "date": "2023-10-27",
        "close": 660.687561,
        "volume": 288377
      },
      {
        "date": "2023-11-03",
        "close": 647.9151,
        "volume": 151040
      },
      {
        "date": "2023-11-10",
        "close": 589.370667,
        "volume": 405866
      },
      {
        "date": "2023-11-17",
        "close": 604.329834,
        "volume": 264887
      },
      {
        "date": "2023-11-24",
        "close": 582.661377,
        "volume": 124715
      },
      {
        "date": "2023-12-01",
        "close": 585.195984,
        "volume": 120036
      },
      {
        "date": "2023-12-08",
        "close": 587.482117,
        "volume": 282132
      },
      {
        "date": "2023-12-15",
        "close": 642.398621,
        "volume": 665565
      },
      {
        "date": "2023-12-22",
        "close": 632.210449,
        "volume": 278603
      },
      {
        "date": "2023-12-29",
        "close": 613.07666,
        "volume": 89049
      },
      {
        "date": "2024-01-05",
        "close": 625.749695,
        "volume": 191104
      },
      {
        "date": "2024-01-12",
        "close": 618.59314,
        "volume": 152160
      },
      {
        "date": "2024-01-19",
        "close": 603.286133,
        "volume": 163975
      },
      {
        "date": "2024-01-26",
        "close": 588.5755,
        "volume": 104512
      },
      {
        "date": "2024-02-02",
        "close": 565.96283,
        "volume": 127428
      },
      {
        "date": "2024-02-09",
        "close": 584.500244,
        "volume": 236510
      },
      {
        "date": "2024-02-16",
        "close": 515.867065,
        "volume": 411936
      },
      {
        "date": "2024-02-23",
        "close": 496.037476,
        "volume": 136198
      },
      {
        "date": "2024-03-01",
        "close": 496.534454,
        "volume": 318580
      },
      {
        "date": "2024-03-08",
        "close": 470.24411,
        "volume": 156007
      },
      {
        "date": "2024-03-15",
        "close": 441.617981,
        "volume": 292306
      },
      {
        "date": "2024-03-22",
        "close": 491.216797,
        "volume": 164722
      },
      {
        "date": "2024-03-29",
        "close": 470.343536,
        "volume": 111936
      },
      {
        "date": "2024-04-05",
        "close": 505.231628,
        "volume": 220977
      },
      {
        "date": "2024-04-12",
        "close": 532.018921,
        "volume": 153233
      },
      {
        "date": "2024-04-19",
        "close": 505.678925,
        "volume": 104883
      },
      {
        "date": "2024-04-26",
        "close": 512.338501,
        "volume": 99384
      },
      {
        "date": "2024-05-03",
        "close": 501.255768,
        "volume": 74769
      },
      {
        "date": "2024-05-10",
        "close": 476.257599,
        "volume": 108813
      },
      {
        "date": "2024-05-17",
        "close": 555.029236,
        "volume": 549506
      },
      {
        "date": "2024-05-24",
        "close": 521.13501,
        "volume": 197172
      },
      {
        "date": "2024-05-31",
        "close": 683.946228,
        "volume": 2484425
      },
      {
        "date": "2024-06-07",
        "close": 731.40802,
        "volume": 590583
      },
      {
        "date": "2024-06-14",
        "close": 823.946045,
        "volume": 1341629
      },
      {
        "date": "2024-06-21",
        "close": 824.890381,
        "volume": 398414
      },
      {
        "date": "2024-06-28",
        "close": 851.329712,
        "volume": 356644
      },
      {
        "date": "2024-07-05",
        "close": 856.349182,
        "volume": 167180
      },
      {
        "date": "2024-07-12",
        "close": 814.105774,
        "volume": 158251
      },
      {
        "date": "2024-07-19",
        "close": 752.579468,
        "volume": 128105
      },
      {
        "date": "2024-07-26",
        "close": 834.73053,
        "volume": 243787
      },
      {
        "date": "2024-08-02",
        "close": 897.69812,
        "volume": 342715
      },
      {
        "date": "2024-08-09",
        "close": 734.737854,
        "volume": 1262910
      },
      {
        "date": "2024-08-16",
        "close": 708.546875,
        "volume": 289785
      },
      {
        "date": "2024-08-23",
        "close": 711.677856,
        "volume": 117468
      },
      {
        "date": "2024-08-30",
        "close": 700.992798,
        "volume": 95375
      },
      {
        "date": "2024-09-06",
        "close": 689.31366,
        "volume": 70129
      },
      {
        "date": "2024-09-13",
        "close": 677.734009,
        "volume": 102801
      },
      {
        "date": "2024-09-20",
        "close": 651.773865,
        "volume": 152622
      },
      {
        "date": "2024-09-27",
        "close": 715.485535,
        "volume": 555207
      },
      {
        "date": "2024-10-04",
        "close": 706.163086,
        "volume": 210850
      },
      {
        "date": "2024-10-11",
        "close": 844.952942,
        "volume": 826911
      },
      {
        "date": "2024-10-18",
        "close": 827.205444,
        "volume": 423900
      },
      {
        "date": "2024-10-25",
        "close": 804.671997,
        "volume": 255557
      },
      {
        "date": "2024-11-01",
        "close": 870.876343,
        "volume": 267891
      },
      {
        "date": "2024-11-08",
        "close": 895.354004,
        "volume": 889816
      },
      {
        "date": "2024-11-15",
        "close": 816.985596,
        "volume": 412351
      },
      {
        "date": "2024-11-22",
        "close": 758.75769,
        "volume": 192274
      },
      {
        "date": "2024-11-29",
        "close": 792.707336,
        "volume": 135978
      },
      {
        "date": "2024-12-06",
        "close": 853.477722,
        "volume": 151071
      },
      {
        "date": "2024-12-13",
        "close": 806.416809,
        "volume": 175227
      },
      {
        "date": "2024-12-20",
        "close": 775.807251,
        "volume": 115743
      },
      {
        "date": "2024-12-27",
        "close": 771.819031,
        "volume": 59455
      },
      {
        "date": "2025-01-03",
        "close": 780.991943,
        "volume": 75626
      },
      {
        "date": "2025-01-10",
        "close": 730.989746,
        "volume": 79442
      },
      {
        "date": "2025-01-17",
        "close": 719.423889,
        "volume": 87201
      },
      {
        "date": "2025-01-24",
        "close": 714.189392,
        "volume": 169627
      },
      {
        "date": "2025-01-31",
        "close": 687.518188,
        "volume": 143061
      },
      {
        "date": "2025-02-07",
        "close": 720.969299,
        "volume": 131802
      },
      {
        "date": "2025-02-14",
        "close": 686.471313,
        "volume": 146691
      },
      {
        "date": "2025-02-21",
        "close": 673.559448,
        "volume": 109323
      },
      {
        "date": "2025-02-28",
        "close": 640.008606,
        "volume": 58645
      },
      {
        "date": "2025-03-07",
        "close": 731.438354,
        "volume": 300135
      },
      {
        "date": "2025-03-14",
        "close": 815.290588,
        "volume": 609318
      },
      {
        "date": "2025-03-21",
        "close": 911.805359,
        "volume": 375183
      },
      {
        "date": "2025-03-28",
        "close": 897.647217,
        "volume": 234740
      },
      {
        "date": "2025-04-04",
        "close": 830.395935,
        "volume": 115416
      },
      {
        "date": "2025-04-11",
        "close": 862.501099,
        "volume": 213511
      },
      {
        "date": "2025-04-18",
        "close": 1009.815735,
        "volume": 586120
      },
      {
        "date": "2025-04-25",
        "close": 995.109192,
        "volume": 1015085
      },
      {
        "date": "2025-05-02",
        "close": 928.506042,
        "volume": 392339
      },
      {
        "date": "2025-05-09",
        "close": 789.616516,
        "volume": 695450
      },
      {
        "date": "2025-05-16",
        "close": 898.744019,
        "volume": 438343
      },
      {
        "date": "2025-05-23",
        "close": 818.281799,
        "volume": 581891
      },
      {
        "date": "2025-05-30",
        "close": 846.74762,
        "volume": 337520
      },
      {
        "date": "2025-06-06",
        "close": 841.76239,
        "volume": 185047
      },
      {
        "date": "2025-06-13",
        "close": 799.836304,
        "volume": 255945
      },
      {
        "date": "2025-06-20",
        "close": 777.801392,
        "volume": 132770
      },
      {
        "date": "2025-06-27",
        "close": 773.115295,
        "volume": 92783
      },
      {
        "date": "2025-07-04",
        "close": 791.959534,
        "volume": 131627
      },
      {
        "date": "2025-07-11",
        "close": 780.942139,
        "volume": 78428
      },
      {
        "date": "2025-07-18",
        "close": 801.780579,
        "volume": 146512
      },
      {
        "date": "2025-07-25",
        "close": 782.936218,
        "volume": 65343
      },
      {
        "date": "2025-08-01",
        "close": 781.340942,
        "volume": 75078
      },
      {
        "date": "2025-08-08",
        "close": 728.098267,
        "volume": 231623
      },
      {
        "date": "2025-08-15",
        "close": 720.371094,
        "volume": 49779
      },
      {
        "date": "2025-08-22",
        "close": 739.963257,
        "volume": 47226
      },
      {
        "date": "2025-08-29",
        "close": 737.470581,
        "volume": 63898
      },
      {
        "date": "2025-09-05",
        "close": 730.491211,
        "volume": 43897
      },
      {
        "date": "2025-09-12",
        "close": 797.642761,
        "volume": 138631
      },
      {
        "date": "2025-09-19",
        "close": 760.150024,
        "volume": 71309
      },
      {
        "date": "2025-09-26",
        "close": 749.599976,
        "volume": 57141
      },
      {
        "date": "2025-10-03",
        "close": 746.599976,
        "volume": 38798
      },
      {
        "date": "2025-10-10",
        "close": 728.549988,
        "volume": 51289
      },
      {
        "date": "2025-10-17",
        "close": 696.75,
        "volume": 95703
      },
      {
        "date": "2025-10-24",
        "close": 729.950012,
        "volume": 61491
      },
      {
        "date": "2025-10-31",
        "close": 722.099976,
        "volume": 79030
      },
      {
        "date": "2025-11-07",
        "close": 703.5,
        "volume": 46832
      },
      {
        "date": "2025-11-14",
        "close": 683.049988,
        "volume": 82175
      },
      {
        "date": "2025-11-21",
        "close": 701.950012,
        "volume": 75693
      },
      {
        "date": "2025-11-28",
        "close": 708.599976,
        "volume": 51716
      },
      {
        "date": "2025-12-05",
        "close": 694.25,
        "volume": 53763
      },
      {
        "date": "2025-12-12",
        "close": 762.549988,
        "volume": 251284
      },
      {
        "date": "2025-12-19",
        "close": 816.549988,
        "volume": 180951
      },
      {
        "date": "2025-12-26",
        "close": 826.900024,
        "volume": 103885
      },
      {
        "date": "2026-01-02",
        "close": 807.5,
        "volume": 81242
      },
      {
        "date": "2026-01-09",
        "close": 747.799988,
        "volume": 142340
      },
      {
        "date": "2026-01-16",
        "close": 751.450012,
        "volume": 102612
      },
      {
        "date": "2026-01-23",
        "close": 736.150024,
        "volume": 128702
      },
      {
        "date": "2026-01-30",
        "close": 725.299988,
        "volume": 47658
      },
      {
        "date": "2026-02-06",
        "close": 737.0,
        "volume": 67296
      },
      {
        "date": "2026-02-13",
        "close": 724.349976,
        "volume": 139861
      },
      {
        "date": "2026-02-20",
        "close": 845.349976,
        "volume": 377969
      },
      {
        "date": "2026-02-27",
        "close": 825.450012,
        "volume": 189945
      },
      {
        "date": "2026-03-06",
        "close": 838.150024,
        "volume": 239056
      },
      {
        "date": "2026-03-13",
        "close": 788.700012,
        "volume": 187083
      },
      {
        "date": "2026-03-20",
        "close": 764.0,
        "volume": 219417
      },
      {
        "date": "2026-03-27",
        "close": 695.849976,
        "volume": 182848
      },
      {
        "date": "2026-04-03",
        "close": 709.150024,
        "volume": 140494
      },
      {
        "date": "2026-04-10",
        "close": 782.950012,
        "volume": 119685
      },
      {
        "date": "2026-04-17",
        "close": 818.900024,
        "volume": 155281
      },
      {
        "date": "2026-04-24",
        "close": 785.650024,
        "volume": 96123
      },
      {
        "date": "2026-05-01",
        "close": 797.650024,
        "volume": 101050
      },
      {
        "date": "2026-05-08",
        "close": 794.0,
        "volume": 140796
      },
      {
        "date": "2026-05-15",
        "close": 768.299988,
        "volume": 87339
      },
      {
        "date": "2026-05-22",
        "close": 793.549988,
        "volume": 139266
      },
      {
        "date": "2026-05-29",
        "close": 835.150024,
        "volume": 890348
      },
      {
        "date": "2026-06-05",
        "close": 753.099976,
        "volume": 43115
      },
      {
        "date": "2026-06-12",
        "close": 775.75,
        "volume": 23874
      },
      {
        "date": "2026-06-19",
        "close": 752.099976,
        "volume": 22130
      },
      {
        "date": "2026-06-26",
        "close": 768.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 782.200012,
        "volume": 15015
      },
      {
        "date": "2026-07-10",
        "close": 764.349976,
        "volume": 65449
      },
      {
        "date": "2026-07-17",
        "close": 800.799988,
        "volume": 143411
      },
      {
        "date": "2026-07-24",
        "close": 865.700012,
        "volume": 528485
      },
      {
        "date": "2026-07-31",
        "close": 831.349976,
        "volume": 197060
      },
      {
        "date": "2026-08-07",
        "close": 820.200012,
        "volume": 63830
      }
    ],
    "sharemaestro_context": {
      "trend": 781.043335,
      "fair_value": 719.560125,
      "market_activity": 17.449764,
      "market_dynamics": 0.793412,
      "relative_strength": 7.899848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.01292,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9231,
        "conditional_difference": 0.002865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024924,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.060223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068172,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.08411,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.238032,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.283748,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 9.697347
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.023623
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.070041
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.03641
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.046668
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.026453
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.011348
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.042301
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.052559
      }
    ]
  }
}