{
  "ticker": {
    "uuid": "f11ec17b-ed8e-4171-a7c1-fb7162c33216",
    "symbol": "300290",
    "name": "Bringspring Science and Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.02,
    "boundary_margin": -0.660883,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.075455,
    "volatility_stability": 1.5257,
    "risk_context": 0.093,
    "current_regime": {
      "move": -0.585476,
      "interruption": 0.637056,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.435,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 66.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.63,
        "direction_boundary": 4.06,
        "core_momentum": 0.140394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310217
      },
      {
        "date": "2023-08-04",
        "close": 4.89,
        "direction_boundary": 4.36,
        "core_momentum": 0.12156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30644
      },
      {
        "date": "2023-08-11",
        "close": 4.76,
        "direction_boundary": 4.39,
        "core_momentum": 0.084282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308232
      },
      {
        "date": "2023-08-18",
        "close": 4.77,
        "direction_boundary": 4.48,
        "core_momentum": 0.064732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305768
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "direction_boundary": 4.56,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327856
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "direction_boundary": 4.81,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333657
      },
      {
        "date": "2023-09-08",
        "close": 4.81,
        "direction_boundary": 4.55,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34019
      },
      {
        "date": "2023-09-15",
        "close": 4.57,
        "direction_boundary": 4.78,
        "core_momentum": -0.043933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345974
      },
      {
        "date": "2023-09-22",
        "close": 4.61,
        "direction_boundary": 4.64,
        "core_momentum": -0.006466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2023-09-29",
        "close": 4.78,
        "direction_boundary": 4.36,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339836
      },
      {
        "date": "2023-10-27",
        "close": 7.23,
        "direction_boundary": 4.32,
        "core_momentum": 0.673611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442364
      },
      {
        "date": "2023-11-03",
        "close": 6.42,
        "direction_boundary": 4.46,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477325
      },
      {
        "date": "2023-11-10",
        "close": 6.82,
        "direction_boundary": 4.73,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481908
      },
      {
        "date": "2023-11-17",
        "close": 7.91,
        "direction_boundary": 4.87,
        "core_momentum": 0.62423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514926
      },
      {
        "date": "2023-11-24",
        "close": 7.01,
        "direction_boundary": 5.17,
        "core_momentum": 0.355899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550639
      },
      {
        "date": "2023-12-01",
        "close": 6.84,
        "direction_boundary": 5.3,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552986
      },
      {
        "date": "2023-12-08",
        "close": 6.52,
        "direction_boundary": 4.84,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557699
      },
      {
        "date": "2023-12-15",
        "close": 6.38,
        "direction_boundary": 5.08,
        "core_momentum": 0.255906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559044
      },
      {
        "date": "2023-12-22",
        "close": 5.91,
        "direction_boundary": 4.89,
        "core_momentum": 0.208589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571308
      },
      {
        "date": "2023-12-29",
        "close": 6.09,
        "direction_boundary": 4.75,
        "core_momentum": 0.282105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570705
      },
      {
        "date": "2024-01-05",
        "close": 6.28,
        "direction_boundary": 4.47,
        "core_momentum": 0.404922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566473
      },
      {
        "date": "2024-01-12",
        "close": 5.73,
        "direction_boundary": 4.5,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582312
      },
      {
        "date": "2024-01-19",
        "close": 5.34,
        "direction_boundary": 4.9,
        "core_momentum": 0.089796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592227
      },
      {
        "date": "2024-01-26",
        "close": 5.32,
        "direction_boundary": 4.45,
        "core_momentum": 0.195506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589739
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "direction_boundary": 4.83,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657191
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "direction_boundary": 5.15,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658566
      },
      {
        "date": "2024-02-23",
        "close": 5.99,
        "direction_boundary": 5.1,
        "core_momentum": 0.17451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860946
      },
      {
        "date": "2024-03-01",
        "close": 6.19,
        "direction_boundary": 4.95,
        "core_momentum": 0.250505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86152
      },
      {
        "date": "2024-03-08",
        "close": 8.68,
        "direction_boundary": 5.04,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960948
      },
      {
        "date": "2024-03-15",
        "close": 8.38,
        "direction_boundary": 5.11,
        "core_momentum": 0.639922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964384
      },
      {
        "date": "2024-03-22",
        "close": 10.32,
        "direction_boundary": 5.28,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99722
      },
      {
        "date": "2024-03-29",
        "close": 9.58,
        "direction_boundary": 5.18,
        "core_momentum": 0.849421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001482
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 5.47,
        "core_momentum": 0.828154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001256
      },
      {
        "date": "2024-04-12",
        "close": 8.23,
        "direction_boundary": 5.33,
        "core_momentum": 0.54409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048427
      },
      {
        "date": "2024-04-19",
        "close": 7.54,
        "direction_boundary": 5.79,
        "core_momentum": 0.302245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059036
      },
      {
        "date": "2024-04-26",
        "close": 8.64,
        "direction_boundary": 5.55,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046654
      },
      {
        "date": "2024-05-03",
        "close": 8.77,
        "direction_boundary": 4.81,
        "core_momentum": 0.823285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010745
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "direction_boundary": 4.69,
        "core_momentum": 0.73774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001303
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "direction_boundary": 4.79,
        "core_momentum": 0.615866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001887
      },
      {
        "date": "2024-05-24",
        "close": 10.04,
        "direction_boundary": 4.73,
        "core_momentum": 1.122622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045013
      },
      {
        "date": "2024-05-31",
        "close": 12.93,
        "direction_boundary": 4.8,
        "core_momentum": 1.69375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080002
      },
      {
        "date": "2024-06-07",
        "close": 10.39,
        "direction_boundary": 4.8,
        "core_momentum": 1.164583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129713
      },
      {
        "date": "2024-06-14",
        "close": 11.46,
        "direction_boundary": 5.01,
        "core_momentum": 1.287425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131305
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "direction_boundary": 5.13,
        "core_momentum": 1.019493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142657
      },
      {
        "date": "2024-06-28",
        "close": 9.31,
        "direction_boundary": 5.14,
        "core_momentum": 0.811284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148471
      },
      {
        "date": "2024-07-05",
        "close": 9.36,
        "direction_boundary": 5.02,
        "core_momentum": 0.864542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148442
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "direction_boundary": 4.8,
        "core_momentum": 1.152083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153965
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "direction_boundary": 4.69,
        "core_momentum": 1.196162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143437
      },
      {
        "date": "2024-07-26",
        "close": 10.41,
        "direction_boundary": 4.75,
        "core_momentum": 1.191579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135743
      },
      {
        "date": "2024-08-02",
        "close": 10.17,
        "direction_boundary": 4.59,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137081
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "direction_boundary": 4.63,
        "core_momentum": 0.954644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108165
      },
      {
        "date": "2024-08-16",
        "close": 9.53,
        "direction_boundary": 4.89,
        "core_momentum": 0.948875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09909
      },
      {
        "date": "2024-08-23",
        "close": 8.34,
        "direction_boundary": 4.76,
        "core_momentum": 0.752101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990746
      },
      {
        "date": "2024-08-30",
        "close": 8.76,
        "direction_boundary": 4.77,
        "core_momentum": 0.836478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991664
      },
      {
        "date": "2024-09-06",
        "close": 8.91,
        "direction_boundary": 4.36,
        "core_momentum": 1.043578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87441
      },
      {
        "date": "2024-09-13",
        "close": 9.59,
        "direction_boundary": 4.55,
        "core_momentum": 1.107692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878402
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "direction_boundary": 4.81,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.828218
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "direction_boundary": 4.57,
        "core_momentum": 1.450766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853482
      },
      {
        "date": "2024-10-04",
        "close": 13.44,
        "direction_boundary": 4.61,
        "core_momentum": 1.915401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886784
      },
      {
        "date": "2024-10-11",
        "close": 17.41,
        "direction_boundary": 4.78,
        "core_momentum": 2.642259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898887
      },
      {
        "date": "2024-10-18",
        "close": 22.139999,
        "direction_boundary": 4.92,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928505
      },
      {
        "date": "2024-10-25",
        "close": 23.940001,
        "direction_boundary": 5.9,
        "core_momentum": 3.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920112
      },
      {
        "date": "2024-11-01",
        "close": 20.91,
        "direction_boundary": 7.23,
        "core_momentum": 1.892116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951108
      },
      {
        "date": "2024-11-08",
        "close": 28.75,
        "direction_boundary": 6.42,
        "core_momentum": 3.478193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016099
      },
      {
        "date": "2024-11-15",
        "close": 25.01,
        "direction_boundary": 6.82,
        "core_momentum": 2.667155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040383
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "direction_boundary": 7.91,
        "core_momentum": 2.223767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993355
      },
      {
        "date": "2024-11-29",
        "close": 24.809999,
        "direction_boundary": 7.01,
        "core_momentum": 2.53923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945743
      },
      {
        "date": "2024-12-06",
        "close": 23.040001,
        "direction_boundary": 6.84,
        "core_momentum": 2.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890845
      },
      {
        "date": "2024-12-13",
        "close": 21.530001,
        "direction_boundary": 6.52,
        "core_momentum": 2.302147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895421
      },
      {
        "date": "2024-12-20",
        "close": 21.32,
        "direction_boundary": 6.38,
        "core_momentum": 2.341693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878708
      },
      {
        "date": "2024-12-27",
        "close": 19.93,
        "direction_boundary": 5.91,
        "core_momentum": 2.37225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868262
      },
      {
        "date": "2025-01-03",
        "close": 17.780001,
        "direction_boundary": 6.09,
        "core_momentum": 1.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890381
      },
      {
        "date": "2025-01-10",
        "close": 16.780001,
        "direction_boundary": 6.28,
        "core_momentum": 1.671975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890841
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "direction_boundary": 5.73,
        "core_momentum": 2.298429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.900917
      },
      {
        "date": "2025-01-24",
        "close": 18.76,
        "direction_boundary": 5.34,
        "core_momentum": 2.513109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901775
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "direction_boundary": 5.32,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908735
      },
      {
        "date": "2025-02-07",
        "close": 20.719999,
        "direction_boundary": 4.34,
        "core_momentum": 3.774193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908574
      },
      {
        "date": "2025-02-14",
        "close": 22.99,
        "direction_boundary": 4.04,
        "core_momentum": 4.690594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913732
      },
      {
        "date": "2025-02-21",
        "close": 21.18,
        "direction_boundary": 5.99,
        "core_momentum": 2.535893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897558
      },
      {
        "date": "2025-02-28",
        "close": 20.17,
        "direction_boundary": 6.19,
        "core_momentum": 2.258481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904914
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "direction_boundary": 8.68,
        "core_momentum": 1.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905384
      },
      {
        "date": "2025-03-14",
        "close": 20.32,
        "direction_boundary": 8.38,
        "core_momentum": 1.424821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904263
      },
      {
        "date": "2025-03-21",
        "close": 18.9,
        "direction_boundary": 10.32,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913691
      },
      {
        "date": "2025-03-28",
        "close": 17.809999,
        "direction_boundary": 9.58,
        "core_momentum": 0.859081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898304
      },
      {
        "date": "2025-04-04",
        "close": 17.23,
        "direction_boundary": 10.0,
        "core_momentum": 0.723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868599
      },
      {
        "date": "2025-04-11",
        "close": 16.73,
        "direction_boundary": 8.23,
        "core_momentum": 1.032807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791744
      },
      {
        "date": "2025-04-18",
        "close": 16.35,
        "direction_boundary": 7.54,
        "core_momentum": 1.168435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710942
      },
      {
        "date": "2025-04-25",
        "close": 16.190001,
        "direction_boundary": 8.64,
        "core_momentum": 0.873843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69908
      },
      {
        "date": "2025-05-02",
        "close": 16.299999,
        "direction_boundary": 8.77,
        "core_momentum": 0.858609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677626
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "direction_boundary": 8.15,
        "core_momentum": 1.088344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493735
      },
      {
        "date": "2025-05-16",
        "close": 17.280001,
        "direction_boundary": 7.74,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464776
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "direction_boundary": 10.04,
        "core_momentum": 0.743028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463892
      },
      {
        "date": "2025-05-30",
        "close": 17.879999,
        "direction_boundary": 12.93,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466115
      },
      {
        "date": "2025-06-06",
        "close": 17.870001,
        "direction_boundary": 10.39,
        "core_momentum": 0.719923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457814
      },
      {
        "date": "2025-06-13",
        "close": 17.049999,
        "direction_boundary": 11.46,
        "core_momentum": 0.487784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453429
      },
      {
        "date": "2025-06-20",
        "close": 17.58,
        "direction_boundary": 10.36,
        "core_momentum": 0.696911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456733
      },
      {
        "date": "2025-06-27",
        "close": 17.530001,
        "direction_boundary": 9.31,
        "core_momentum": 0.882922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44847
      },
      {
        "date": "2025-07-04",
        "close": 17.209999,
        "direction_boundary": 9.36,
        "core_momentum": 0.838675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420628
      },
      {
        "date": "2025-07-11",
        "close": 17.32,
        "direction_boundary": 10.33,
        "core_momentum": 0.67667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412689
      },
      {
        "date": "2025-07-18",
        "close": 17.73,
        "direction_boundary": 10.3,
        "core_momentum": 0.721359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377968
      },
      {
        "date": "2025-07-25",
        "close": 18.379999,
        "direction_boundary": 10.41,
        "core_momentum": 0.76561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381607
      },
      {
        "date": "2025-08-01",
        "close": 19.02,
        "direction_boundary": 10.17,
        "core_momentum": 0.870206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371211
      },
      {
        "date": "2025-08-08",
        "close": 18.459999,
        "direction_boundary": 9.05,
        "core_momentum": 1.039779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286423
      },
      {
        "date": "2025-08-15",
        "close": 23.209999,
        "direction_boundary": 9.53,
        "core_momentum": 1.435467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407803
      },
      {
        "date": "2025-08-22",
        "close": 25.07,
        "direction_boundary": 8.34,
        "core_momentum": 2.005995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403187
      },
      {
        "date": "2025-08-29",
        "close": 25.889999,
        "direction_boundary": 8.76,
        "core_momentum": 1.955479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396546
      },
      {
        "date": "2025-09-05",
        "close": 24.83,
        "direction_boundary": 8.91,
        "core_momentum": 1.786756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402908
      },
      {
        "date": "2025-09-12",
        "close": 26.84,
        "direction_boundary": 9.59,
        "core_momentum": 1.798749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2025-09-19",
        "close": 28.059999,
        "direction_boundary": 9.49,
        "core_momentum": 1.956797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398767
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "direction_boundary": 11.2,
        "core_momentum": 1.410714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391944
      },
      {
        "date": "2025-10-03",
        "close": 28.209999,
        "direction_boundary": 13.44,
        "core_momentum": 1.098958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387157
      },
      {
        "date": "2025-10-10",
        "close": 23.940001,
        "direction_boundary": 17.41,
        "core_momentum": 0.375072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459185
      },
      {
        "date": "2025-10-17",
        "close": 22.190001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.002258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47331
      },
      {
        "date": "2025-10-24",
        "close": 22.92,
        "direction_boundary": 23.940001,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473079
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "direction_boundary": 20.91,
        "core_momentum": 0.267336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50692
      },
      {
        "date": "2025-11-07",
        "close": 28.73,
        "direction_boundary": 28.75,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513196
      },
      {
        "date": "2025-11-14",
        "close": 28.08,
        "direction_boundary": 25.01,
        "core_momentum": 0.122751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516634
      },
      {
        "date": "2025-11-21",
        "close": 24.68,
        "direction_boundary": 25.5,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55583
      },
      {
        "date": "2025-11-28",
        "close": 26.799999,
        "direction_boundary": 24.809999,
        "core_momentum": 0.08021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564002
      },
      {
        "date": "2025-12-05",
        "close": 26.25,
        "direction_boundary": 23.040001,
        "core_momentum": 0.139323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565846
      },
      {
        "date": "2025-12-12",
        "close": 30.09,
        "direction_boundary": 21.530001,
        "core_momentum": 0.397585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582754
      },
      {
        "date": "2025-12-19",
        "close": 30.209999,
        "direction_boundary": 21.32,
        "core_momentum": 0.416979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583123
      },
      {
        "date": "2025-12-26",
        "close": 28.780001,
        "direction_boundary": 19.93,
        "core_momentum": 0.444054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590221
      },
      {
        "date": "2026-01-02",
        "close": 27.530001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.548369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594605
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.20441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748133
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "direction_boundary": 18.9,
        "core_momentum": -0.003704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755093
      },
      {
        "date": "2026-01-23",
        "close": 18.870001,
        "direction_boundary": 18.76,
        "core_momentum": 0.005864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75353
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "direction_boundary": 17.5,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760305
      },
      {
        "date": "2026-02-06",
        "close": 17.530001,
        "direction_boundary": 20.719999,
        "core_momentum": -0.153957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759469
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 22.99,
        "core_momentum": -0.243149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682541
      },
      {
        "date": "2026-02-27",
        "close": 17.440001,
        "direction_boundary": 21.18,
        "core_momentum": -0.176582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671001
      },
      {
        "date": "2026-03-06",
        "close": 16.290001,
        "direction_boundary": 20.17,
        "core_momentum": -0.192365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671637
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "direction_boundary": 20.299999,
        "core_momentum": -0.233005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671896
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "direction_boundary": 20.32,
        "core_momentum": -0.286417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661101
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "direction_boundary": 18.9,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653814
      },
      {
        "date": "2026-04-03",
        "close": 13.54,
        "direction_boundary": 17.809999,
        "core_momentum": -0.239753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654324
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "direction_boundary": 17.23,
        "core_momentum": -0.161346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659527
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "direction_boundary": 16.73,
        "core_momentum": -0.056186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646478
      },
      {
        "date": "2026-04-24",
        "close": 15.07,
        "direction_boundary": 16.35,
        "core_momentum": -0.078287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642317
      },
      {
        "date": "2026-05-01",
        "close": 15.82,
        "direction_boundary": 16.190001,
        "core_momentum": -0.022854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645088
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610234
      },
      {
        "date": "2026-05-15",
        "close": 15.56,
        "direction_boundary": 17.02,
        "core_momentum": -0.085781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596325
      },
      {
        "date": "2026-05-22",
        "close": 14.49,
        "direction_boundary": 17.280001,
        "core_momentum": -0.161458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599971
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "direction_boundary": 17.5,
        "core_momentum": -0.362286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669505
      },
      {
        "date": "2026-06-05",
        "close": 10.243802,
        "direction_boundary": 17.879999,
        "core_momentum": -0.42708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653174
      },
      {
        "date": "2026-06-12",
        "close": 9.715669,
        "direction_boundary": 17.870001,
        "core_momentum": -0.456314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653098
      },
      {
        "date": "2026-06-19",
        "close": 9.466549,
        "direction_boundary": 17.049999,
        "core_momentum": -0.444777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603098
      },
      {
        "date": "2026-06-26",
        "close": 8.28074,
        "direction_boundary": 17.58,
        "core_momentum": -0.528968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611177
      },
      {
        "date": "2026-07-03",
        "close": 4.603732,
        "direction_boundary": 17.530001,
        "core_momentum": -0.73738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963626
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "direction_boundary": 17.209999,
        "core_momentum": -0.752469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962928
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "direction_boundary": 17.32,
        "core_momentum": -0.760393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901434
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "direction_boundary": 17.73,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9014
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "direction_boundary": 18.379999,
        "core_momentum": -0.719804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007212
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "direction_boundary": 19.02,
        "core_momentum": -0.660883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075455
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.63,
        "volume": 49580000
      },
      {
        "date": "2023-08-04",
        "close": 4.89,
        "volume": 60049833
      },
      {
        "date": "2023-08-11",
        "close": 4.76,
        "volume": 43377156
      },
      {
        "date": "2023-08-18",
        "close": 4.77,
        "volume": 139714873
      },
      {
        "date": "2023-08-25",
        "close": 4.36,
        "volume": 99003325
      },
      {
        "date": "2023-09-01",
        "close": 4.55,
        "volume": 67875700
      },
      {
        "date": "2023-09-08",
        "close": 4.81,
        "volume": 56000247
      },
      {
        "date": "2023-09-15",
        "close": 4.57,
        "volume": 76837455
      },
      {
        "date": "2023-09-22",
        "close": 4.61,
        "volume": 41149098
      },
      {
        "date": "2023-09-29",
        "close": 4.78,
        "volume": 69174689
      },
      {
        "date": "2023-10-13",
        "close": 4.92,
        "volume": 126553682
      },
      {
        "date": "2023-10-20",
        "close": 5.9,
        "volume": 595733220
      },
      {
        "date": "2023-10-27",
        "close": 7.23,
        "volume": 1001814488
      },
      {
        "date": "2023-11-03",
        "close": 6.42,
        "volume": 482766323
      },
      {
        "date": "2023-11-10",
        "close": 6.82,
        "volume": 490188760
      },
      {
        "date": "2023-11-17",
        "close": 7.91,
        "volume": 582827851
      },
      {
        "date": "2023-11-24",
        "close": 7.01,
        "volume": 352920922
      },
      {
        "date": "2023-12-01",
        "close": 6.84,
        "volume": 176115694
      },
      {
        "date": "2023-12-08",
        "close": 6.52,
        "volume": 159639818
      },
      {
        "date": "2023-12-15",
        "close": 6.38,
        "volume": 99447346
      },
      {
        "date": "2023-12-22",
        "close": 5.91,
        "volume": 88542350
      },
      {
        "date": "2023-12-29",
        "close": 6.09,
        "volume": 95077924
      },
      {
        "date": "2024-01-05",
        "close": 6.28,
        "volume": 156241693
      },
      {
        "date": "2024-01-12",
        "close": 5.73,
        "volume": 224409364
      },
      {
        "date": "2024-01-19",
        "close": 5.34,
        "volume": 94556260
      },
      {
        "date": "2024-01-26",
        "close": 5.32,
        "volume": 98044900
      },
      {
        "date": "2024-02-02",
        "close": 4.34,
        "volume": 101769050
      },
      {
        "date": "2024-02-09",
        "close": 4.04,
        "volume": 147991722
      },
      {
        "date": "2024-02-23",
        "close": 5.99,
        "volume": 276347939
      },
      {
        "date": "2024-03-01",
        "close": 6.19,
        "volume": 503423267
      },
      {
        "date": "2024-03-08",
        "close": 8.68,
        "volume": 978834223
      },
      {
        "date": "2024-03-15",
        "close": 8.38,
        "volume": 607522526
      },
      {
        "date": "2024-03-22",
        "close": 10.32,
        "volume": 684771583
      },
      {
        "date": "2024-03-29",
        "close": 9.58,
        "volume": 464247588
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 347164736
      },
      {
        "date": "2024-04-12",
        "close": 8.23,
        "volume": 440695650
      },
      {
        "date": "2024-04-19",
        "close": 7.54,
        "volume": 291730425
      },
      {
        "date": "2024-04-26",
        "close": 8.64,
        "volume": 347906073
      },
      {
        "date": "2024-05-03",
        "close": 8.77,
        "volume": 152417623
      },
      {
        "date": "2024-05-10",
        "close": 8.15,
        "volume": 242232512
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "volume": 200422138
      },
      {
        "date": "2024-05-24",
        "close": 10.04,
        "volume": 583721861
      },
      {
        "date": "2024-05-31",
        "close": 12.93,
        "volume": 681702747
      },
      {
        "date": "2024-06-07",
        "close": 10.39,
        "volume": 486856844
      },
      {
        "date": "2024-06-14",
        "close": 11.46,
        "volume": 308843332
      },
      {
        "date": "2024-06-21",
        "close": 10.36,
        "volume": 321372689
      },
      {
        "date": "2024-06-28",
        "close": 9.31,
        "volume": 252165976
      },
      {
        "date": "2024-07-05",
        "close": 9.36,
        "volume": 228491167
      },
      {
        "date": "2024-07-12",
        "close": 10.33,
        "volume": 261904872
      },
      {
        "date": "2024-07-19",
        "close": 10.3,
        "volume": 274538225
      },
      {
        "date": "2024-07-26",
        "close": 10.41,
        "volume": 336875354
      },
      {
        "date": "2024-08-02",
        "close": 10.17,
        "volume": 214331986
      },
      {
        "date": "2024-08-09",
        "close": 9.05,
        "volume": 182384167
      },
      {
        "date": "2024-08-16",
        "close": 9.53,
        "volume": 143431759
      },
      {
        "date": "2024-08-23",
        "close": 8.34,
        "volume": 155463557
      },
      {
        "date": "2024-08-30",
        "close": 8.76,
        "volume": 170971382
      },
      {
        "date": "2024-09-06",
        "close": 8.91,
        "volume": 186407045
      },
      {
        "date": "2024-09-13",
        "close": 9.59,
        "volume": 226568814
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "volume": 145155798
      },
      {
        "date": "2024-09-27",
        "close": 11.2,
        "volume": 343821244
      },
      {
        "date": "2024-10-04",
        "close": 13.44,
        "volume": 112518447
      },
      {
        "date": "2024-10-11",
        "close": 17.41,
        "volume": 474190727
      },
      {
        "date": "2024-10-18",
        "close": 22.139999,
        "volume": 813845672
      },
      {
        "date": "2024-10-25",
        "close": 23.940001,
        "volume": 482908468
      },
      {
        "date": "2024-11-01",
        "close": 20.91,
        "volume": 551156388
      },
      {
        "date": "2024-11-08",
        "close": 28.75,
        "volume": 564980810
      },
      {
        "date": "2024-11-15",
        "close": 25.01,
        "volume": 304812333
      },
      {
        "date": "2024-11-22",
        "close": 25.5,
        "volume": 296020083
      },
      {
        "date": "2024-11-29",
        "close": 24.809999,
        "volume": 253851046
      },
      {
        "date": "2024-12-06",
        "close": 23.040001,
        "volume": 195820217
      },
      {
        "date": "2024-12-13",
        "close": 21.530001,
        "volume": 198486260
      },
      {
        "date": "2024-12-20",
        "close": 21.32,
        "volume": 175807597
      },
      {
        "date": "2024-12-27",
        "close": 19.93,
        "volume": 137850082
      },
      {
        "date": "2025-01-03",
        "close": 17.780001,
        "volume": 150266323
      },
      {
        "date": "2025-01-10",
        "close": 16.780001,
        "volume": 134176585
      },
      {
        "date": "2025-01-17",
        "close": 18.9,
        "volume": 219014581
      },
      {
        "date": "2025-01-24",
        "close": 18.76,
        "volume": 137250756
      },
      {
        "date": "2025-01-31",
        "close": 17.5,
        "volume": 25978006
      },
      {
        "date": "2025-02-07",
        "close": 20.719999,
        "volume": 144179662
      },
      {
        "date": "2025-02-14",
        "close": 22.99,
        "volume": 274662984
      },
      {
        "date": "2025-02-21",
        "close": 21.18,
        "volume": 215186820
      },
      {
        "date": "2025-02-28",
        "close": 20.17,
        "volume": 225223219
      },
      {
        "date": "2025-03-07",
        "close": 20.299999,
        "volume": 144411704
      },
      {
        "date": "2025-03-14",
        "close": 20.32,
        "volume": 154133659
      },
      {
        "date": "2025-03-21",
        "close": 18.9,
        "volume": 154004638
      },
      {
        "date": "2025-03-28",
        "close": 17.809999,
        "volume": 98263253
      },
      {
        "date": "2025-04-04",
        "close": 17.23,
        "volume": 60900255
      },
      {
        "date": "2025-04-11",
        "close": 16.73,
        "volume": 163663394
      },
      {
        "date": "2025-04-18",
        "close": 16.35,
        "volume": 80409797
      },
      {
        "date": "2025-04-25",
        "close": 16.190001,
        "volume": 83299350
      },
      {
        "date": "2025-05-02",
        "close": 16.299999,
        "volume": 65341349
      },
      {
        "date": "2025-05-09",
        "close": 17.02,
        "volume": 92917398
      },
      {
        "date": "2025-05-16",
        "close": 17.280001,
        "volume": 95598177
      },
      {
        "date": "2025-05-23",
        "close": 17.5,
        "volume": 180488035
      },
      {
        "date": "2025-05-30",
        "close": 17.879999,
        "volume": 126056550
      },
      {
        "date": "2025-06-06",
        "close": 17.870001,
        "volume": 81165033
      },
      {
        "date": "2025-06-13",
        "close": 17.049999,
        "volume": 75788059
      },
      {
        "date": "2025-06-20",
        "close": 17.58,
        "volume": 77987770
      },
      {
        "date": "2025-06-27",
        "close": 17.530001,
        "volume": 92380375
      },
      {
        "date": "2025-07-04",
        "close": 17.209999,
        "volume": 69325852
      },
      {
        "date": "2025-07-11",
        "close": 17.32,
        "volume": 70570772
      },
      {
        "date": "2025-07-18",
        "close": 17.73,
        "volume": 94433705
      },
      {
        "date": "2025-07-25",
        "close": 18.379999,
        "volume": 119097083
      },
      {
        "date": "2025-08-01",
        "close": 19.02,
        "volume": 152562933
      },
      {
        "date": "2025-08-08",
        "close": 18.459999,
        "volume": 139065481
      },
      {
        "date": "2025-08-15",
        "close": 23.209999,
        "volume": 283468453
      },
      {
        "date": "2025-08-22",
        "close": 25.07,
        "volume": 279951238
      },
      {
        "date": "2025-08-29",
        "close": 25.889999,
        "volume": 261297481
      },
      {
        "date": "2025-09-05",
        "close": 24.83,
        "volume": 158197858
      },
      {
        "date": "2025-09-12",
        "close": 26.84,
        "volume": 213526910
      },
      {
        "date": "2025-09-19",
        "close": 28.059999,
        "volume": 307357385
      },
      {
        "date": "2025-09-26",
        "close": 27.0,
        "volume": 151275003
      },
      {
        "date": "2025-10-03",
        "close": 28.209999,
        "volume": 55746792
      },
      {
        "date": "2025-10-10",
        "close": 23.940001,
        "volume": 84179985
      },
      {
        "date": "2025-10-17",
        "close": 22.190001,
        "volume": 134677340
      },
      {
        "date": "2025-10-24",
        "close": 22.92,
        "volume": 102781345
      },
      {
        "date": "2025-10-31",
        "close": 26.5,
        "volume": 181239404
      },
      {
        "date": "2025-11-07",
        "close": 28.73,
        "volume": 260404467
      },
      {
        "date": "2025-11-14",
        "close": 28.08,
        "volume": 139872795
      },
      {
        "date": "2025-11-21",
        "close": 24.68,
        "volume": 107908175
      },
      {
        "date": "2025-11-28",
        "close": 26.799999,
        "volume": 112301946
      },
      {
        "date": "2025-12-05",
        "close": 26.25,
        "volume": 97690626
      },
      {
        "date": "2025-12-12",
        "close": 30.09,
        "volume": 244338589
      },
      {
        "date": "2025-12-19",
        "close": 30.209999,
        "volume": 133140726
      },
      {
        "date": "2025-12-26",
        "close": 28.780001,
        "volume": 214623547
      },
      {
        "date": "2026-01-02",
        "close": 27.530001,
        "volume": 83312915
      },
      {
        "date": "2026-01-09",
        "close": 20.209999,
        "volume": 312828100
      },
      {
        "date": "2026-01-16",
        "close": 18.83,
        "volume": 299125079
      },
      {
        "date": "2026-01-23",
        "close": 18.870001,
        "volume": 148678236
      },
      {
        "date": "2026-01-30",
        "close": 17.4,
        "volume": 134958192
      },
      {
        "date": "2026-02-06",
        "close": 17.530001,
        "volume": 90725171
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 97456111
      },
      {
        "date": "2026-02-27",
        "close": 17.440001,
        "volume": 69300904
      },
      {
        "date": "2026-03-06",
        "close": 16.290001,
        "volume": 106451523
      },
      {
        "date": "2026-03-13",
        "close": 15.57,
        "volume": 71856972
      },
      {
        "date": "2026-03-20",
        "close": 14.5,
        "volume": 73396768
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "volume": 93409968
      },
      {
        "date": "2026-04-03",
        "close": 13.54,
        "volume": 61731511
      },
      {
        "date": "2026-04-10",
        "close": 14.45,
        "volume": 65488242
      },
      {
        "date": "2026-04-17",
        "close": 15.79,
        "volume": 193515789
      },
      {
        "date": "2026-04-24",
        "close": 15.07,
        "volume": 136504991
      },
      {
        "date": "2026-05-01",
        "close": 15.82,
        "volume": 150344260
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 100264802
      },
      {
        "date": "2026-05-15",
        "close": 15.56,
        "volume": 122463324
      },
      {
        "date": "2026-05-22",
        "close": 14.49,
        "volume": 98695716
      },
      {
        "date": "2026-05-29",
        "close": 11.16,
        "volume": 167842635
      },
      {
        "date": "2026-06-05",
        "close": 10.243802,
        "volume": 19675535
      },
      {
        "date": "2026-06-12",
        "close": 9.715669,
        "volume": 36561274
      },
      {
        "date": "2026-06-19",
        "close": 9.466549,
        "volume": 86279115
      },
      {
        "date": "2026-06-26",
        "close": 8.28074,
        "volume": 24635649
      },
      {
        "date": "2026-07-03",
        "close": 4.603732,
        "volume": 58815624
      },
      {
        "date": "2026-07-10",
        "close": 4.26,
        "volume": 207181932
      },
      {
        "date": "2026-07-17",
        "close": 4.15,
        "volume": 151031361
      },
      {
        "date": "2026-07-24",
        "close": 3.94,
        "volume": 118618840
      },
      {
        "date": "2026-07-31",
        "close": 5.15,
        "volume": 272701790
      },
      {
        "date": "2026-08-07",
        "close": 6.45,
        "volume": 295086199
      }
    ],
    "sharemaestro_context": {
      "trend": 12.899683,
      "fair_value": 14.532952,
      "market_activity": -42.516979,
      "market_dynamics": -0.929377,
      "relative_strength": -66.954758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.027036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": 0.026013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.213109,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.206872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.244845,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.178691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.434395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.27113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 2.704508
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.245896
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.090805
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.585476
      }
    ]
  }
}