{
  "ticker": {
    "uuid": "f1224815-cddd-4bfb-8dc3-fe2858461148",
    "symbol": "LGND",
    "name": "Ligand Pharmaceuticals Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 293.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.06,
    "boundary_margin": 0.953552,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330864,
    "volatility_stability": 1.0924,
    "risk_context": 0.3022,
    "current_regime": {
      "move": 2.358731,
      "interruption": -0.202355,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.18,
        "direction_boundary": 102.7,
        "core_momentum": -0.355599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289391
      },
      {
        "date": "2023-08-25",
        "close": 65.39,
        "direction_boundary": 98.73,
        "core_momentum": -0.337689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287305
      },
      {
        "date": "2023-09-01",
        "close": 66.54,
        "direction_boundary": 93.89,
        "core_momentum": -0.291298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286014
      },
      {
        "date": "2023-09-08",
        "close": 63.05,
        "direction_boundary": 96.1,
        "core_momentum": -0.343913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2023-09-15",
        "close": 61.98,
        "direction_boundary": 87.85,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23196
      },
      {
        "date": "2023-09-22",
        "close": 59.08,
        "direction_boundary": 81.12,
        "core_momentum": -0.271696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234741
      },
      {
        "date": "2023-09-29",
        "close": 59.92,
        "direction_boundary": 86.11,
        "core_momentum": -0.304146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2023-10-06",
        "close": 58.15,
        "direction_boundary": 94.12,
        "core_momentum": -0.382172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219874
      },
      {
        "date": "2023-10-13",
        "close": 54.99,
        "direction_boundary": 89.49,
        "core_momentum": -0.385518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225705
      },
      {
        "date": "2023-10-20",
        "close": 52.09,
        "direction_boundary": 86.96,
        "core_momentum": -0.400989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2023-10-27",
        "close": 49.57,
        "direction_boundary": 88.06,
        "core_momentum": -0.437088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227298
      },
      {
        "date": "2023-11-03",
        "close": 53.99,
        "direction_boundary": 62.0,
        "core_momentum": -0.129194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2023-11-10",
        "close": 55.38,
        "direction_boundary": 81.42,
        "core_momentum": -0.319823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2023-11-17",
        "close": 57.82,
        "direction_boundary": 77.35,
        "core_momentum": -0.252489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269645
      },
      {
        "date": "2023-11-24",
        "close": 60.09,
        "direction_boundary": 73.61,
        "core_momentum": -0.183671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275925
      },
      {
        "date": "2023-12-01",
        "close": 58.75,
        "direction_boundary": 72.66,
        "core_momentum": -0.19144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266929
      },
      {
        "date": "2023-12-08",
        "close": 61.82,
        "direction_boundary": 63.42,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279141
      },
      {
        "date": "2023-12-15",
        "close": 67.35,
        "direction_boundary": 62.65,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294955
      },
      {
        "date": "2023-12-22",
        "close": 71.51,
        "direction_boundary": 67.32,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295394
      },
      {
        "date": "2023-12-29",
        "close": 71.42,
        "direction_boundary": 66.8,
        "core_momentum": 0.069162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29482
      },
      {
        "date": "2024-01-05",
        "close": 70.83,
        "direction_boundary": 66.69,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290949
      },
      {
        "date": "2024-01-12",
        "close": 72.6,
        "direction_boundary": 71.28,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290117
      },
      {
        "date": "2024-01-19",
        "close": 72.52,
        "direction_boundary": 70.42,
        "core_momentum": 0.029821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289929
      },
      {
        "date": "2024-01-26",
        "close": 76.45,
        "direction_boundary": 70.29,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298078
      },
      {
        "date": "2024-02-02",
        "close": 74.54,
        "direction_boundary": 71.45,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299334
      },
      {
        "date": "2024-02-09",
        "close": 75.88,
        "direction_boundary": 70.09,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299918
      },
      {
        "date": "2024-02-16",
        "close": 73.66,
        "direction_boundary": 73.67,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302449
      },
      {
        "date": "2024-02-23",
        "close": 75.87,
        "direction_boundary": 75.22,
        "core_momentum": 0.008641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303508
      },
      {
        "date": "2024-03-01",
        "close": 78.7,
        "direction_boundary": 77.08,
        "core_momentum": 0.021017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306144
      },
      {
        "date": "2024-03-08",
        "close": 73.77,
        "direction_boundary": 68.4,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31074
      },
      {
        "date": "2024-03-15",
        "close": 71.09,
        "direction_boundary": 72.16,
        "core_momentum": -0.014828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3149
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "direction_boundary": 69.38,
        "core_momentum": 0.02335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305649
      },
      {
        "date": "2024-03-29",
        "close": 73.1,
        "direction_boundary": 73.56,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30705
      },
      {
        "date": "2024-04-05",
        "close": 77.96,
        "direction_boundary": 73.02,
        "core_momentum": 0.067653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311764
      },
      {
        "date": "2024-04-12",
        "close": 81.36,
        "direction_boundary": 74.34,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299006
      },
      {
        "date": "2024-04-19",
        "close": 72.47,
        "direction_boundary": 77.04,
        "core_momentum": -0.05932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337238
      },
      {
        "date": "2024-04-26",
        "close": 70.57,
        "direction_boundary": 76.35,
        "core_momentum": -0.075704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330172
      },
      {
        "date": "2024-05-03",
        "close": 73.9,
        "direction_boundary": 79.33,
        "core_momentum": -0.068448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317319
      },
      {
        "date": "2024-05-10",
        "close": 87.28,
        "direction_boundary": 75.65,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382681
      },
      {
        "date": "2024-05-17",
        "close": 86.06,
        "direction_boundary": 74.35,
        "core_momentum": 0.157498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383241
      },
      {
        "date": "2024-05-24",
        "close": 86.4,
        "direction_boundary": 72.13,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38205
      },
      {
        "date": "2024-05-31",
        "close": 85.05,
        "direction_boundary": 75.31,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380864
      },
      {
        "date": "2024-06-07",
        "close": 81.36,
        "direction_boundary": 73.76,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385394
      },
      {
        "date": "2024-06-14",
        "close": 80.06,
        "direction_boundary": 78.03,
        "core_momentum": 0.026016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371309
      },
      {
        "date": "2024-06-21",
        "close": 79.39,
        "direction_boundary": 73.09,
        "core_momentum": 0.086195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363711
      },
      {
        "date": "2024-06-28",
        "close": 84.26,
        "direction_boundary": 72.1,
        "core_momentum": 0.168655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371631
      },
      {
        "date": "2024-07-05",
        "close": 84.37,
        "direction_boundary": 69.65,
        "core_momentum": 0.211342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371111
      },
      {
        "date": "2024-07-12",
        "close": 99.41,
        "direction_boundary": 67.85,
        "core_momentum": 0.465144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430209
      },
      {
        "date": "2024-07-19",
        "close": 99.76,
        "direction_boundary": 67.47,
        "core_momentum": 0.478583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429973
      },
      {
        "date": "2024-07-26",
        "close": 107.14,
        "direction_boundary": 68.01,
        "core_momentum": 0.575357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434229
      },
      {
        "date": "2024-08-02",
        "close": 100.19,
        "direction_boundary": 66.79,
        "core_momentum": 0.500075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445315
      },
      {
        "date": "2024-08-09",
        "close": 100.155,
        "direction_boundary": 67.22,
        "core_momentum": 0.489958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445502
      },
      {
        "date": "2024-08-16",
        "close": 102.21,
        "direction_boundary": 66.18,
        "core_momentum": 0.544424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441821
      },
      {
        "date": "2024-08-23",
        "close": 103.82,
        "direction_boundary": 65.39,
        "core_momentum": 0.587705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441173
      },
      {
        "date": "2024-08-30",
        "close": 105.8,
        "direction_boundary": 66.54,
        "core_momentum": 0.590021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439883
      },
      {
        "date": "2024-09-06",
        "close": 101.14,
        "direction_boundary": 63.05,
        "core_momentum": 0.604124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43389
      },
      {
        "date": "2024-09-13",
        "close": 104.77,
        "direction_boundary": 61.98,
        "core_momentum": 0.690384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2024-09-20",
        "close": 102.8,
        "direction_boundary": 59.08,
        "core_momentum": 0.740014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431102
      },
      {
        "date": "2024-09-27",
        "close": 97.37,
        "direction_boundary": 59.92,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440743
      },
      {
        "date": "2024-10-04",
        "close": 104.78,
        "direction_boundary": 58.15,
        "core_momentum": 0.801892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443085
      },
      {
        "date": "2024-10-11",
        "close": 102.94,
        "direction_boundary": 54.99,
        "core_momentum": 0.871977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442464
      },
      {
        "date": "2024-10-18",
        "close": 106.39,
        "direction_boundary": 52.09,
        "core_momentum": 1.042427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405078
      },
      {
        "date": "2024-10-25",
        "close": 111.82,
        "direction_boundary": 49.57,
        "core_momentum": 1.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403329
      },
      {
        "date": "2024-11-01",
        "close": 110.04,
        "direction_boundary": 53.99,
        "core_momentum": 1.038155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403785
      },
      {
        "date": "2024-11-08",
        "close": 121.25,
        "direction_boundary": 55.38,
        "core_momentum": 1.189419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2024-11-15",
        "close": 111.71,
        "direction_boundary": 57.82,
        "core_momentum": 0.93203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382719
      },
      {
        "date": "2024-11-22",
        "close": 119.19,
        "direction_boundary": 60.09,
        "core_momentum": 0.983525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390021
      },
      {
        "date": "2024-11-29",
        "close": 121.47,
        "direction_boundary": 58.75,
        "core_momentum": 1.067574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38798
      },
      {
        "date": "2024-12-06",
        "close": 124.83,
        "direction_boundary": 61.82,
        "core_momentum": 1.019249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379156
      },
      {
        "date": "2024-12-13",
        "close": 116.91,
        "direction_boundary": 67.35,
        "core_momentum": 0.735857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393575
      },
      {
        "date": "2024-12-20",
        "close": 114.64,
        "direction_boundary": 71.51,
        "core_momentum": 0.603132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395186
      },
      {
        "date": "2024-12-27",
        "close": 109.19,
        "direction_boundary": 71.42,
        "core_momentum": 0.528843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398805
      },
      {
        "date": "2025-01-03",
        "close": 110.56,
        "direction_boundary": 70.83,
        "core_momentum": 0.560921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39862
      },
      {
        "date": "2025-01-10",
        "close": 106.28,
        "direction_boundary": 72.6,
        "core_momentum": 0.463912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336861
      },
      {
        "date": "2025-01-17",
        "close": 111.89,
        "direction_boundary": 72.52,
        "core_momentum": 0.542885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343618
      },
      {
        "date": "2025-01-24",
        "close": 115.03,
        "direction_boundary": 76.45,
        "core_momentum": 0.504644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331727
      },
      {
        "date": "2025-01-31",
        "close": 116.55,
        "direction_boundary": 74.54,
        "core_momentum": 0.56359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316259
      },
      {
        "date": "2025-02-07",
        "close": 115.19,
        "direction_boundary": 75.88,
        "core_momentum": 0.518055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317096
      },
      {
        "date": "2025-02-14",
        "close": 120.0,
        "direction_boundary": 73.66,
        "core_momentum": 0.629107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320306
      },
      {
        "date": "2025-02-21",
        "close": 120.67,
        "direction_boundary": 75.87,
        "core_momentum": 0.590484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320016
      },
      {
        "date": "2025-02-28",
        "close": 122.23,
        "direction_boundary": 78.7,
        "core_momentum": 0.553113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31963
      },
      {
        "date": "2025-03-07",
        "close": 114.83,
        "direction_boundary": 73.77,
        "core_momentum": 0.556595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32599
      },
      {
        "date": "2025-03-14",
        "close": 106.19,
        "direction_boundary": 71.09,
        "core_momentum": 0.49374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342412
      },
      {
        "date": "2025-03-21",
        "close": 108.15,
        "direction_boundary": 71.0,
        "core_momentum": 0.523239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342067
      },
      {
        "date": "2025-03-28",
        "close": 107.62,
        "direction_boundary": 73.1,
        "core_momentum": 0.47223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33256
      },
      {
        "date": "2025-04-04",
        "close": 99.57,
        "direction_boundary": 77.96,
        "core_momentum": 0.277193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335405
      },
      {
        "date": "2025-04-11",
        "close": 104.27,
        "direction_boundary": 81.36,
        "core_momentum": 0.281588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341043
      },
      {
        "date": "2025-04-18",
        "close": 104.97,
        "direction_boundary": 72.47,
        "core_momentum": 0.448461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337972
      },
      {
        "date": "2025-04-25",
        "close": 108.07,
        "direction_boundary": 70.57,
        "core_momentum": 0.531387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332999
      },
      {
        "date": "2025-05-02",
        "close": 109.39,
        "direction_boundary": 73.9,
        "core_momentum": 0.480244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332798
      },
      {
        "date": "2025-05-09",
        "close": 104.48,
        "direction_boundary": 87.28,
        "core_momentum": 0.197067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307325
      },
      {
        "date": "2025-05-16",
        "close": 104.54,
        "direction_boundary": 86.06,
        "core_momentum": 0.214734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287027
      },
      {
        "date": "2025-05-23",
        "close": 101.6,
        "direction_boundary": 86.4,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272007
      },
      {
        "date": "2025-05-30",
        "close": 102.19,
        "direction_boundary": 85.05,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270185
      },
      {
        "date": "2025-06-06",
        "close": 105.99,
        "direction_boundary": 81.36,
        "core_momentum": 0.302729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272793
      },
      {
        "date": "2025-06-13",
        "close": 112.5,
        "direction_boundary": 80.06,
        "core_momentum": 0.405196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273632
      },
      {
        "date": "2025-06-20",
        "close": 114.07,
        "direction_boundary": 79.39,
        "core_momentum": 0.436831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273133
      },
      {
        "date": "2025-06-27",
        "close": 114.15,
        "direction_boundary": 84.26,
        "core_momentum": 0.354735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264022
      },
      {
        "date": "2025-07-04",
        "close": 114.58,
        "direction_boundary": 84.37,
        "core_momentum": 0.358066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2025-07-11",
        "close": 121.7,
        "direction_boundary": 99.41,
        "core_momentum": 0.224223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2025-07-18",
        "close": 139.1,
        "direction_boundary": 99.76,
        "core_momentum": 0.394346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317029
      },
      {
        "date": "2025-07-25",
        "close": 135.83,
        "direction_boundary": 107.14,
        "core_momentum": 0.26778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31879
      },
      {
        "date": "2025-08-01",
        "close": 132.72,
        "direction_boundary": 100.19,
        "core_momentum": 0.324683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32122
      },
      {
        "date": "2025-08-08",
        "close": 150.06,
        "direction_boundary": 100.155,
        "core_momentum": 0.498278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35914
      },
      {
        "date": "2025-08-15",
        "close": 151.08,
        "direction_boundary": 102.21,
        "core_momentum": 0.478133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356407
      },
      {
        "date": "2025-08-22",
        "close": 159.08,
        "direction_boundary": 103.82,
        "core_momentum": 0.532267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36124
      },
      {
        "date": "2025-08-29",
        "close": 161.71,
        "direction_boundary": 105.8,
        "core_momentum": 0.52845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361317
      },
      {
        "date": "2025-09-05",
        "close": 166.75,
        "direction_boundary": 101.14,
        "core_momentum": 0.648705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346346
      },
      {
        "date": "2025-09-12",
        "close": 165.75,
        "direction_boundary": 104.77,
        "core_momentum": 0.582037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321318
      },
      {
        "date": "2025-09-19",
        "close": 166.51,
        "direction_boundary": 102.8,
        "core_momentum": 0.619747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2025-09-26",
        "close": 169.72,
        "direction_boundary": 97.37,
        "core_momentum": 0.743042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32029
      },
      {
        "date": "2025-10-03",
        "close": 180.99,
        "direction_boundary": 104.78,
        "core_momentum": 0.727333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295393
      },
      {
        "date": "2025-10-10",
        "close": 177.73,
        "direction_boundary": 102.94,
        "core_momentum": 0.72654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298759
      },
      {
        "date": "2025-10-17",
        "close": 181.65,
        "direction_boundary": 106.39,
        "core_momentum": 0.707397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298095
      },
      {
        "date": "2025-10-24",
        "close": 186.98,
        "direction_boundary": 111.82,
        "core_momentum": 0.672152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298085
      },
      {
        "date": "2025-10-31",
        "close": 191.31,
        "direction_boundary": 110.04,
        "core_momentum": 0.73855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297813
      },
      {
        "date": "2025-11-07",
        "close": 202.48,
        "direction_boundary": 121.25,
        "core_momentum": 0.669938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285087
      },
      {
        "date": "2025-11-14",
        "close": 200.86,
        "direction_boundary": 111.71,
        "core_momentum": 0.798049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286833
      },
      {
        "date": "2025-11-21",
        "close": 199.23,
        "direction_boundary": 119.19,
        "core_momentum": 0.671533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280534
      },
      {
        "date": "2025-11-28",
        "close": 203.18,
        "direction_boundary": 121.47,
        "core_momentum": 0.672676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279203
      },
      {
        "date": "2025-12-05",
        "close": 184.87,
        "direction_boundary": 124.83,
        "core_momentum": 0.480974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2025-12-12",
        "close": 189.55,
        "direction_boundary": 116.91,
        "core_momentum": 0.621333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320415
      },
      {
        "date": "2025-12-19",
        "close": 200.33,
        "direction_boundary": 114.64,
        "core_momentum": 0.74747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323947
      },
      {
        "date": "2025-12-26",
        "close": 195.83,
        "direction_boundary": 109.19,
        "core_momentum": 0.793479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2026-01-02",
        "close": 190.11,
        "direction_boundary": 110.56,
        "core_momentum": 0.719519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2026-01-09",
        "close": 206.65,
        "direction_boundary": 106.28,
        "core_momentum": 0.944392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342321
      },
      {
        "date": "2026-01-16",
        "close": 192.97,
        "direction_boundary": 111.89,
        "core_momentum": 0.72464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322756
      },
      {
        "date": "2026-01-23",
        "close": 201.15,
        "direction_boundary": 115.03,
        "core_momentum": 0.748674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320734
      },
      {
        "date": "2026-01-30",
        "close": 192.1,
        "direction_boundary": 116.55,
        "core_momentum": 0.64822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2026-02-06",
        "close": 190.44,
        "direction_boundary": 115.19,
        "core_momentum": 0.653269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288999
      },
      {
        "date": "2026-02-13",
        "close": 183.83,
        "direction_boundary": 120.0,
        "core_momentum": 0.531917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29552
      },
      {
        "date": "2026-02-20",
        "close": 183.98,
        "direction_boundary": 120.67,
        "core_momentum": 0.524654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288692
      },
      {
        "date": "2026-02-27",
        "close": 198.31,
        "direction_boundary": 122.23,
        "core_momentum": 0.622433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304107
      },
      {
        "date": "2026-03-06",
        "close": 201.9,
        "direction_boundary": 114.83,
        "core_momentum": 0.758251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2026-03-13",
        "close": 202.91,
        "direction_boundary": 106.19,
        "core_momentum": 0.91082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2026-03-20",
        "close": 204.81,
        "direction_boundary": 108.15,
        "core_momentum": 0.893759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302085
      },
      {
        "date": "2026-03-27",
        "close": 195.48,
        "direction_boundary": 107.62,
        "core_momentum": 0.816391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310862
      },
      {
        "date": "2026-04-03",
        "close": 199.59,
        "direction_boundary": 99.57,
        "core_momentum": 1.004519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300056
      },
      {
        "date": "2026-04-10",
        "close": 204.92,
        "direction_boundary": 104.27,
        "core_momentum": 0.965282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299899
      },
      {
        "date": "2026-04-17",
        "close": 231.82,
        "direction_boundary": 104.97,
        "core_momentum": 1.208441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2026-04-24",
        "close": 231.27,
        "direction_boundary": 108.07,
        "core_momentum": 1.140002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340345
      },
      {
        "date": "2026-05-01",
        "close": 227.44,
        "direction_boundary": 109.39,
        "core_momentum": 1.079166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341348
      },
      {
        "date": "2026-05-08",
        "close": 221.41,
        "direction_boundary": 104.48,
        "core_momentum": 1.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2026-05-15",
        "close": 213.21,
        "direction_boundary": 104.54,
        "core_momentum": 1.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340984
      },
      {
        "date": "2026-05-22",
        "close": 229.33,
        "direction_boundary": 101.6,
        "core_momentum": 1.257185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354278
      },
      {
        "date": "2026-05-29",
        "close": 231.96,
        "direction_boundary": 102.19,
        "core_momentum": 1.269889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3538
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "direction_boundary": 105.99,
        "core_momentum": 1.23606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323828
      },
      {
        "date": "2026-06-12",
        "close": 255.54,
        "direction_boundary": 112.5,
        "core_momentum": 1.271467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33592
      },
      {
        "date": "2026-06-19",
        "close": 274.88,
        "direction_boundary": 114.07,
        "core_momentum": 1.409748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2026-06-26",
        "close": 303.59,
        "direction_boundary": 114.15,
        "core_momentum": 1.659571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357984
      },
      {
        "date": "2026-07-03",
        "close": 319.55,
        "direction_boundary": 114.58,
        "core_momentum": 1.788881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354523
      },
      {
        "date": "2026-07-10",
        "close": 316.24,
        "direction_boundary": 121.7,
        "core_momentum": 1.598521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34468
      },
      {
        "date": "2026-07-17",
        "close": 303.39,
        "direction_boundary": 139.1,
        "core_momentum": 1.181093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333225
      },
      {
        "date": "2026-07-24",
        "close": 300.53,
        "direction_boundary": 135.83,
        "core_momentum": 1.212545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333348
      },
      {
        "date": "2026-07-31",
        "close": 287.54,
        "direction_boundary": 132.72,
        "core_momentum": 1.166516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332675
      },
      {
        "date": "2026-08-07",
        "close": 293.15,
        "direction_boundary": 150.06,
        "core_momentum": 0.953552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.18,
        "volume": 436779
      },
      {
        "date": "2023-08-25",
        "close": 65.39,
        "volume": 415074
      },
      {
        "date": "2023-09-01",
        "close": 66.54,
        "volume": 509562
      },
      {
        "date": "2023-09-08",
        "close": 63.05,
        "volume": 344346
      },
      {
        "date": "2023-09-15",
        "close": 61.98,
        "volume": 816126
      },
      {
        "date": "2023-09-22",
        "close": 59.08,
        "volume": 450424
      },
      {
        "date": "2023-09-29",
        "close": 59.92,
        "volume": 604169
      },
      {
        "date": "2023-10-06",
        "close": 58.15,
        "volume": 464654
      },
      {
        "date": "2023-10-13",
        "close": 54.99,
        "volume": 349916
      },
      {
        "date": "2023-10-20",
        "close": 52.09,
        "volume": 456054
      },
      {
        "date": "2023-10-27",
        "close": 49.57,
        "volume": 468241
      },
      {
        "date": "2023-11-03",
        "close": 53.99,
        "volume": 445413
      },
      {
        "date": "2023-11-10",
        "close": 55.38,
        "volume": 633721
      },
      {
        "date": "2023-11-17",
        "close": 57.82,
        "volume": 604732
      },
      {
        "date": "2023-11-24",
        "close": 60.09,
        "volume": 246262
      },
      {
        "date": "2023-12-01",
        "close": 58.75,
        "volume": 374506
      },
      {
        "date": "2023-12-08",
        "close": 61.82,
        "volume": 651162
      },
      {
        "date": "2023-12-15",
        "close": 67.35,
        "volume": 1068639
      },
      {
        "date": "2023-12-22",
        "close": 71.51,
        "volume": 671943
      },
      {
        "date": "2023-12-29",
        "close": 71.42,
        "volume": 320571
      },
      {
        "date": "2024-01-05",
        "close": 70.83,
        "volume": 401936
      },
      {
        "date": "2024-01-12",
        "close": 72.6,
        "volume": 640518
      },
      {
        "date": "2024-01-19",
        "close": 72.52,
        "volume": 375291
      },
      {
        "date": "2024-01-26",
        "close": 76.45,
        "volume": 465611
      },
      {
        "date": "2024-02-02",
        "close": 74.54,
        "volume": 374307
      },
      {
        "date": "2024-02-09",
        "close": 75.88,
        "volume": 668004
      },
      {
        "date": "2024-02-16",
        "close": 73.66,
        "volume": 634982
      },
      {
        "date": "2024-02-23",
        "close": 75.87,
        "volume": 409430
      },
      {
        "date": "2024-03-01",
        "close": 78.7,
        "volume": 1826396
      },
      {
        "date": "2024-03-08",
        "close": 73.77,
        "volume": 915267
      },
      {
        "date": "2024-03-15",
        "close": 71.09,
        "volume": 1811558
      },
      {
        "date": "2024-03-22",
        "close": 71.0,
        "volume": 585538
      },
      {
        "date": "2024-03-29",
        "close": 73.1,
        "volume": 516510
      },
      {
        "date": "2024-04-05",
        "close": 77.96,
        "volume": 867218
      },
      {
        "date": "2024-04-12",
        "close": 81.36,
        "volume": 767843
      },
      {
        "date": "2024-04-19",
        "close": 72.47,
        "volume": 782385
      },
      {
        "date": "2024-04-26",
        "close": 70.57,
        "volume": 735825
      },
      {
        "date": "2024-05-03",
        "close": 73.9,
        "volume": 723912
      },
      {
        "date": "2024-05-10",
        "close": 87.28,
        "volume": 1190140
      },
      {
        "date": "2024-05-17",
        "close": 86.06,
        "volume": 625674
      },
      {
        "date": "2024-05-24",
        "close": 86.4,
        "volume": 674953
      },
      {
        "date": "2024-05-31",
        "close": 85.05,
        "volume": 490266
      },
      {
        "date": "2024-06-07",
        "close": 81.36,
        "volume": 656743
      },
      {
        "date": "2024-06-14",
        "close": 80.06,
        "volume": 488552
      },
      {
        "date": "2024-06-21",
        "close": 79.39,
        "volume": 439355
      },
      {
        "date": "2024-06-28",
        "close": 84.26,
        "volume": 683504
      },
      {
        "date": "2024-07-05",
        "close": 84.37,
        "volume": 381438
      },
      {
        "date": "2024-07-12",
        "close": 99.41,
        "volume": 1073479
      },
      {
        "date": "2024-07-19",
        "close": 99.76,
        "volume": 612427
      },
      {
        "date": "2024-07-26",
        "close": 107.14,
        "volume": 547792
      },
      {
        "date": "2024-08-02",
        "close": 100.19,
        "volume": 692540
      },
      {
        "date": "2024-08-09",
        "close": 100.155,
        "volume": 717564
      },
      {
        "date": "2024-08-16",
        "close": 102.21,
        "volume": 658716
      },
      {
        "date": "2024-08-23",
        "close": 103.82,
        "volume": 457753
      },
      {
        "date": "2024-08-30",
        "close": 105.8,
        "volume": 630019
      },
      {
        "date": "2024-09-06",
        "close": 101.14,
        "volume": 372622
      },
      {
        "date": "2024-09-13",
        "close": 104.77,
        "volume": 357356
      },
      {
        "date": "2024-09-20",
        "close": 102.8,
        "volume": 739781
      },
      {
        "date": "2024-09-27",
        "close": 97.37,
        "volume": 412055
      },
      {
        "date": "2024-10-04",
        "close": 104.78,
        "volume": 388395
      },
      {
        "date": "2024-10-11",
        "close": 102.94,
        "volume": 372273
      },
      {
        "date": "2024-10-18",
        "close": 106.39,
        "volume": 365455
      },
      {
        "date": "2024-10-25",
        "close": 111.82,
        "volume": 521436
      },
      {
        "date": "2024-11-01",
        "close": 110.04,
        "volume": 611266
      },
      {
        "date": "2024-11-08",
        "close": 121.25,
        "volume": 933180
      },
      {
        "date": "2024-11-15",
        "close": 111.71,
        "volume": 792008
      },
      {
        "date": "2024-11-22",
        "close": 119.19,
        "volume": 534279
      },
      {
        "date": "2024-11-29",
        "close": 121.47,
        "volume": 497489
      },
      {
        "date": "2024-12-06",
        "close": 124.83,
        "volume": 473985
      },
      {
        "date": "2024-12-13",
        "close": 116.91,
        "volume": 597196
      },
      {
        "date": "2024-12-20",
        "close": 114.64,
        "volume": 1035819
      },
      {
        "date": "2024-12-27",
        "close": 109.19,
        "volume": 407431
      },
      {
        "date": "2025-01-03",
        "close": 110.56,
        "volume": 437194
      },
      {
        "date": "2025-01-10",
        "close": 106.28,
        "volume": 347140
      },
      {
        "date": "2025-01-17",
        "close": 111.89,
        "volume": 506763
      },
      {
        "date": "2025-01-24",
        "close": 115.03,
        "volume": 375628
      },
      {
        "date": "2025-01-31",
        "close": 116.55,
        "volume": 360852
      },
      {
        "date": "2025-02-07",
        "close": 115.19,
        "volume": 305453
      },
      {
        "date": "2025-02-14",
        "close": 120.0,
        "volume": 377460
      },
      {
        "date": "2025-02-21",
        "close": 120.67,
        "volume": 514121
      },
      {
        "date": "2025-02-28",
        "close": 122.23,
        "volume": 641804
      },
      {
        "date": "2025-03-07",
        "close": 114.83,
        "volume": 599509
      },
      {
        "date": "2025-03-14",
        "close": 106.19,
        "volume": 761594
      },
      {
        "date": "2025-03-21",
        "close": 108.15,
        "volume": 796204
      },
      {
        "date": "2025-03-28",
        "close": 107.62,
        "volume": 547366
      },
      {
        "date": "2025-04-04",
        "close": 99.57,
        "volume": 662320
      },
      {
        "date": "2025-04-11",
        "close": 104.27,
        "volume": 710270
      },
      {
        "date": "2025-04-18",
        "close": 104.97,
        "volume": 357293
      },
      {
        "date": "2025-04-25",
        "close": 108.07,
        "volume": 545999
      },
      {
        "date": "2025-05-02",
        "close": 109.39,
        "volume": 433035
      },
      {
        "date": "2025-05-09",
        "close": 104.48,
        "volume": 681419
      },
      {
        "date": "2025-05-16",
        "close": 104.54,
        "volume": 605586
      },
      {
        "date": "2025-05-23",
        "close": 101.6,
        "volume": 472745
      },
      {
        "date": "2025-05-30",
        "close": 102.19,
        "volume": 525920
      },
      {
        "date": "2025-06-06",
        "close": 105.99,
        "volume": 486003
      },
      {
        "date": "2025-06-13",
        "close": 112.5,
        "volume": 677045
      },
      {
        "date": "2025-06-20",
        "close": 114.07,
        "volume": 624029
      },
      {
        "date": "2025-06-27",
        "close": 114.15,
        "volume": 886211
      },
      {
        "date": "2025-07-04",
        "close": 114.58,
        "volume": 379674
      },
      {
        "date": "2025-07-11",
        "close": 121.7,
        "volume": 697174
      },
      {
        "date": "2025-07-18",
        "close": 139.1,
        "volume": 1330392
      },
      {
        "date": "2025-07-25",
        "close": 135.83,
        "volume": 1040286
      },
      {
        "date": "2025-08-01",
        "close": 132.72,
        "volume": 785091
      },
      {
        "date": "2025-08-08",
        "close": 150.06,
        "volume": 1085558
      },
      {
        "date": "2025-08-15",
        "close": 151.08,
        "volume": 3651160
      },
      {
        "date": "2025-08-22",
        "close": 159.08,
        "volume": 800626
      },
      {
        "date": "2025-08-29",
        "close": 161.71,
        "volume": 660699
      },
      {
        "date": "2025-09-05",
        "close": 166.75,
        "volume": 654159
      },
      {
        "date": "2025-09-12",
        "close": 165.75,
        "volume": 1011449
      },
      {
        "date": "2025-09-19",
        "close": 166.51,
        "volume": 2017691
      },
      {
        "date": "2025-09-26",
        "close": 169.72,
        "volume": 798949
      },
      {
        "date": "2025-10-03",
        "close": 180.99,
        "volume": 954676
      },
      {
        "date": "2025-10-10",
        "close": 177.73,
        "volume": 581388
      },
      {
        "date": "2025-10-17",
        "close": 181.65,
        "volume": 573131
      },
      {
        "date": "2025-10-24",
        "close": 186.98,
        "volume": 551290
      },
      {
        "date": "2025-10-31",
        "close": 191.31,
        "volume": 991350
      },
      {
        "date": "2025-11-07",
        "close": 202.48,
        "volume": 1410575
      },
      {
        "date": "2025-11-14",
        "close": 200.86,
        "volume": 1087281
      },
      {
        "date": "2025-11-21",
        "close": 199.23,
        "volume": 1223975
      },
      {
        "date": "2025-11-28",
        "close": 203.18,
        "volume": 873943
      },
      {
        "date": "2025-12-05",
        "close": 184.87,
        "volume": 1166661
      },
      {
        "date": "2025-12-12",
        "close": 189.55,
        "volume": 1108378
      },
      {
        "date": "2025-12-19",
        "close": 200.33,
        "volume": 1451392
      },
      {
        "date": "2025-12-26",
        "close": 195.83,
        "volume": 430159
      },
      {
        "date": "2026-01-02",
        "close": 190.11,
        "volume": 622033
      },
      {
        "date": "2026-01-09",
        "close": 206.65,
        "volume": 758706
      },
      {
        "date": "2026-01-16",
        "close": 192.97,
        "volume": 2066205
      },
      {
        "date": "2026-01-23",
        "close": 201.15,
        "volume": 891127
      },
      {
        "date": "2026-01-30",
        "close": 192.1,
        "volume": 890780
      },
      {
        "date": "2026-02-06",
        "close": 190.44,
        "volume": 924421
      },
      {
        "date": "2026-02-13",
        "close": 183.83,
        "volume": 1080217
      },
      {
        "date": "2026-02-20",
        "close": 183.98,
        "volume": 602483
      },
      {
        "date": "2026-02-27",
        "close": 198.31,
        "volume": 914010
      },
      {
        "date": "2026-03-06",
        "close": 201.9,
        "volume": 998424
      },
      {
        "date": "2026-03-13",
        "close": 202.91,
        "volume": 1553909
      },
      {
        "date": "2026-03-20",
        "close": 204.81,
        "volume": 1297114
      },
      {
        "date": "2026-03-27",
        "close": 195.48,
        "volume": 1101131
      },
      {
        "date": "2026-04-03",
        "close": 199.59,
        "volume": 895442
      },
      {
        "date": "2026-04-10",
        "close": 204.92,
        "volume": 1168221
      },
      {
        "date": "2026-04-17",
        "close": 231.82,
        "volume": 1407138
      },
      {
        "date": "2026-04-24",
        "close": 231.27,
        "volume": 698104
      },
      {
        "date": "2026-05-01",
        "close": 227.44,
        "volume": 1202424
      },
      {
        "date": "2026-05-08",
        "close": 221.41,
        "volume": 1406252
      },
      {
        "date": "2026-05-15",
        "close": 213.21,
        "volume": 864863
      },
      {
        "date": "2026-05-22",
        "close": 229.33,
        "volume": 1120513
      },
      {
        "date": "2026-05-29",
        "close": 231.96,
        "volume": 692134
      },
      {
        "date": "2026-06-05",
        "close": 237.0,
        "volume": 931138
      },
      {
        "date": "2026-06-12",
        "close": 255.54,
        "volume": 1154634
      },
      {
        "date": "2026-06-19",
        "close": 274.88,
        "volume": 1344165
      },
      {
        "date": "2026-06-26",
        "close": 303.59,
        "volume": 5628720
      },
      {
        "date": "2026-07-03",
        "close": 319.55,
        "volume": 2308151
      },
      {
        "date": "2026-07-10",
        "close": 316.24,
        "volume": 1802595
      },
      {
        "date": "2026-07-17",
        "close": 303.39,
        "volume": 1705987
      },
      {
        "date": "2026-07-24",
        "close": 300.53,
        "volume": 1396323
      },
      {
        "date": "2026-07-31",
        "close": 287.54,
        "volume": 1644226
      },
      {
        "date": "2026-08-07",
        "close": 293.15,
        "volume": 1425376
      }
    ],
    "sharemaestro_context": {
      "trend": 234.341333,
      "fair_value": 132.838814,
      "market_activity": 58.487456,
      "market_dynamics": 0.846189,
      "relative_strength": 21.801237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007587,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9394,
        "conditional_difference": -0.021711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.072863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.020961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.180822,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.101481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.504644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.418448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.354002
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.154193
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.126652
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.027679
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.043612
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.019732
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.358731
      }
    ]
  }
}