{
  "ticker": {
    "uuid": "f122c6ce-687d-42fb-87f1-05f6399d9ae6",
    "symbol": "IBRX",
    "name": "Immunitybio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.44,
    "boundary_margin": 2.131148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.804809,
    "volatility_stability": 0.5607,
    "risk_context": 0.1243,
    "current_regime": {
      "move": 0.384058,
      "interruption": -0.292434,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 213.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.81,
        "direction_boundary": 3.97,
        "core_momentum": -0.544081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.898317
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 4.09,
        "core_momentum": -0.596577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.888596
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "direction_boundary": 4.29,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.855928
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "direction_boundary": 4.64,
        "core_momentum": -0.721983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817706
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "direction_boundary": 6.06,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.876561
      },
      {
        "date": "2023-09-22",
        "close": 1.65,
        "direction_boundary": 4.83,
        "core_momentum": -0.658385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.869637
      },
      {
        "date": "2023-09-29",
        "close": 1.69,
        "direction_boundary": 4.97,
        "core_momentum": -0.65996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.864022
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "direction_boundary": 5.12,
        "core_momentum": -0.722656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874118
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "direction_boundary": 4.94,
        "core_momentum": -0.734818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.860737
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "direction_boundary": 5.31,
        "core_momentum": -0.755179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793932
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "direction_boundary": 5.8,
        "core_momentum": -0.572414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.021841
      },
      {
        "date": "2023-11-03",
        "close": 3.75,
        "direction_boundary": 5.03,
        "core_momentum": -0.254473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.867605
      },
      {
        "date": "2023-11-10",
        "close": 3.11,
        "direction_boundary": 5.84,
        "core_momentum": -0.467466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.409198
      },
      {
        "date": "2023-11-17",
        "close": 4.14,
        "direction_boundary": 5.27,
        "core_momentum": -0.214421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.417266
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "direction_boundary": 5.34,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.396517
      },
      {
        "date": "2023-12-01",
        "close": 3.78,
        "direction_boundary": 6.23,
        "core_momentum": -0.393258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.400225
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "direction_boundary": 6.15,
        "core_momentum": -0.442276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.408176
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "direction_boundary": 6.44,
        "core_momentum": -0.332298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.438648
      },
      {
        "date": "2023-12-22",
        "close": 4.44,
        "direction_boundary": 5.46,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.437842
      },
      {
        "date": "2023-12-29",
        "close": 5.02,
        "direction_boundary": 5.07,
        "core_momentum": -0.009862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.44493
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "direction_boundary": 4.33,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459226
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "direction_boundary": 4.78,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.474815
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "direction_boundary": 4.61,
        "core_momentum": -0.219089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.478952
      },
      {
        "date": "2024-01-26",
        "close": 3.29,
        "direction_boundary": 4.005,
        "core_momentum": -0.178527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.454094
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "direction_boundary": 4.33,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.46831
      },
      {
        "date": "2024-02-09",
        "close": 4.58,
        "direction_boundary": 3.85,
        "core_momentum": 0.18961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.460875
      },
      {
        "date": "2024-02-16",
        "close": 4.85,
        "direction_boundary": 3.08,
        "core_momentum": 0.574675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.459618
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "direction_boundary": 2.59,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.535389
      },
      {
        "date": "2024-03-01",
        "close": 4.71,
        "direction_boundary": 1.98,
        "core_momentum": 1.378788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571174
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "direction_boundary": 1.44,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.547008
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "direction_boundary": 1.41,
        "core_momentum": 2.638298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.502477
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "direction_boundary": 1.64,
        "core_momentum": 2.70122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500923
      },
      {
        "date": "2024-03-29",
        "close": 5.37,
        "direction_boundary": 1.82,
        "core_momentum": 1.950549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.519656
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "direction_boundary": 1.64,
        "core_momentum": 2.481707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486656
      },
      {
        "date": "2024-04-12",
        "close": 5.11,
        "direction_boundary": 1.93,
        "core_momentum": 1.647668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492726
      },
      {
        "date": "2024-04-19",
        "close": 5.27,
        "direction_boundary": 2.68,
        "core_momentum": 0.966418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490583
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "direction_boundary": 2.8,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291789
      },
      {
        "date": "2024-05-03",
        "close": 9.15,
        "direction_boundary": 5.54,
        "core_momentum": 0.651625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205122
      },
      {
        "date": "2024-05-10",
        "close": 8.12,
        "direction_boundary": 2.28,
        "core_momentum": 2.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183707
      },
      {
        "date": "2024-05-17",
        "close": 7.65,
        "direction_boundary": 2.97,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134216
      },
      {
        "date": "2024-05-24",
        "close": 6.52,
        "direction_boundary": 2.54,
        "core_momentum": 1.566929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162017
      },
      {
        "date": "2024-05-31",
        "close": 6.42,
        "direction_boundary": 2.77,
        "core_momentum": 1.31769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153494
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "direction_boundary": 2.84,
        "core_momentum": 1.147887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145854
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "direction_boundary": 2.74,
        "core_momentum": 1.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108674
      },
      {
        "date": "2024-06-21",
        "close": 7.26,
        "direction_boundary": 2.69,
        "core_momentum": 1.698885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137789
      },
      {
        "date": "2024-06-28",
        "close": 6.32,
        "direction_boundary": 2.78,
        "core_momentum": 1.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147776
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "direction_boundary": 2.72,
        "core_momentum": 1.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13034
      },
      {
        "date": "2024-07-12",
        "close": 6.62,
        "direction_boundary": 2.78,
        "core_momentum": 1.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109824
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "direction_boundary": 2.81,
        "core_momentum": 1.060498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124195
      },
      {
        "date": "2024-07-26",
        "close": 5.61,
        "direction_boundary": 2.29,
        "core_momentum": 1.449782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11582
      },
      {
        "date": "2024-08-02",
        "close": 4.68,
        "direction_boundary": 2.01,
        "core_momentum": 1.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107198
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 1.83,
        "core_momentum": 1.480874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.099309
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "direction_boundary": 1.81,
        "core_momentum": 1.21547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.109036
      },
      {
        "date": "2024-08-23",
        "close": 4.25,
        "direction_boundary": 1.65,
        "core_momentum": 1.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011814
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 1.53,
        "core_momentum": 1.581699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926646
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "direction_boundary": 1.29,
        "core_momentum": 1.620155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.919002
      },
      {
        "date": "2024-09-13",
        "close": 3.58,
        "direction_boundary": 1.8,
        "core_momentum": 0.988889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.922018
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "direction_boundary": 1.65,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.883847
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "direction_boundary": 1.69,
        "core_momentum": 1.325444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889258
      },
      {
        "date": "2024-10-04",
        "close": 3.43,
        "direction_boundary": 1.42,
        "core_momentum": 1.415493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.898773
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "direction_boundary": 1.31,
        "core_momentum": 1.78626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.895625
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "direction_boundary": 1.3,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893582
      },
      {
        "date": "2024-10-25",
        "close": 5.32,
        "direction_boundary": 2.48,
        "core_momentum": 1.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953101
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "direction_boundary": 3.75,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892933
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "direction_boundary": 3.11,
        "core_momentum": 0.790997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887045
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "direction_boundary": 4.14,
        "core_momentum": 0.084541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928301
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "direction_boundary": 4.12,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927527
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 3.78,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927494
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "direction_boundary": 3.43,
        "core_momentum": 0.446064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925603
      },
      {
        "date": "2024-12-13",
        "close": 2.87,
        "direction_boundary": 4.3,
        "core_momentum": -0.332558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190168
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 4.44,
        "core_momentum": -0.40991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147354
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "direction_boundary": 5.02,
        "core_momentum": -0.446215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14587
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "direction_boundary": 4.41,
        "core_momentum": -0.362812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146179
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "direction_boundary": 3.85,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152646
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 3.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187872
      },
      {
        "date": "2025-01-24",
        "close": 3.17,
        "direction_boundary": 3.29,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196102
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 4.14,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18203
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "direction_boundary": 4.58,
        "core_momentum": -0.266376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181919
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "direction_boundary": 4.85,
        "core_momentum": -0.253608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176174
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "direction_boundary": 3.5,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174846
      },
      {
        "date": "2025-02-28",
        "close": 3.29,
        "direction_boundary": 4.71,
        "core_momentum": -0.301486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17201
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "direction_boundary": 5.49,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159113
      },
      {
        "date": "2025-03-14",
        "close": 2.87,
        "direction_boundary": 5.13,
        "core_momentum": -0.440546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156803
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "direction_boundary": 6.07,
        "core_momentum": -0.553542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15875
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "direction_boundary": 5.37,
        "core_momentum": -0.41527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167557
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "direction_boundary": 5.71,
        "core_momentum": -0.504378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161376
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 5.11,
        "core_momentum": -0.485323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.16034
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "direction_boundary": 5.27,
        "core_momentum": -0.531309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162268
      },
      {
        "date": "2025-04-25",
        "close": 2.61,
        "direction_boundary": 7.35,
        "core_momentum": -0.644898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000388
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "direction_boundary": 9.15,
        "core_momentum": -0.722404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999979
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "direction_boundary": 8.12,
        "core_momentum": -0.745074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021664
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "direction_boundary": 7.65,
        "core_momentum": -0.628758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100066
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "direction_boundary": 6.52,
        "core_momentum": -0.611963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087541
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "direction_boundary": 6.42,
        "core_momentum": -0.58567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092645
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "direction_boundary": 6.1,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125209
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 5.96,
        "core_momentum": -0.484899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827226
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "direction_boundary": 7.26,
        "core_momentum": -0.604683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822482
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "direction_boundary": 6.32,
        "core_momentum": -0.572785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823091
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "direction_boundary": 6.36,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823008
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "direction_boundary": 6.62,
        "core_momentum": -0.575529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795723
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "direction_boundary": 5.79,
        "core_momentum": -0.525043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748137
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "direction_boundary": 5.61,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742272
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "direction_boundary": 4.68,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772816
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.462555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774928
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "direction_boundary": 4.01,
        "core_momentum": -0.36409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769235
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 4.25,
        "core_momentum": -0.456471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776146
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 3.95,
        "core_momentum": -0.407595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776302
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 3.38,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769414
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "direction_boundary": 3.58,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777153
      },
      {
        "date": "2025-09-19",
        "close": 2.73,
        "direction_boundary": 3.52,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776462
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "direction_boundary": 3.93,
        "core_momentum": -0.35369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75264
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "direction_boundary": 3.43,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739876
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "direction_boundary": 3.65,
        "core_momentum": -0.353425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739915
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 3.55,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735527
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "direction_boundary": 5.32,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732396
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 5.28,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732506
      },
      {
        "date": "2025-11-07",
        "close": 2.13,
        "direction_boundary": 5.57,
        "core_momentum": -0.617594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693903
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "direction_boundary": 4.49,
        "core_momentum": -0.536748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524592
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "direction_boundary": 5.1,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502979
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "direction_boundary": 5.04,
        "core_momentum": -0.531746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530769
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "direction_boundary": 4.96,
        "core_momentum": -0.538306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468654
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "direction_boundary": 2.87,
        "core_momentum": -0.1777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471832
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "direction_boundary": 2.62,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492745
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "direction_boundary": 2.78,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490688
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "direction_boundary": 2.81,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494644
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "direction_boundary": 2.42,
        "core_momentum": -0.03719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536126
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "direction_boundary": 2.94,
        "core_momentum": 0.877551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318976
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "direction_boundary": 3.17,
        "core_momentum": 1.0347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331006
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "direction_boundary": 3.45,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296715
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "direction_boundary": 3.36,
        "core_momentum": 0.800595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300305
      },
      {
        "date": "2026-02-13",
        "close": 5.945,
        "direction_boundary": 3.62,
        "core_momentum": 0.642265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302241
      },
      {
        "date": "2026-02-20",
        "close": 8.7,
        "direction_boundary": 3.42,
        "core_momentum": 1.54386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373359
      },
      {
        "date": "2026-02-27",
        "close": 9.78,
        "direction_boundary": 3.29,
        "core_momentum": 1.972644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37517
      },
      {
        "date": "2026-03-06",
        "close": 8.67,
        "direction_boundary": 3.0,
        "core_momentum": 1.89,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396166
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "direction_boundary": 2.87,
        "core_momentum": 1.923345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39998
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "direction_boundary": 2.71,
        "core_momentum": 2.125461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400831
      },
      {
        "date": "2026-03-27",
        "close": 7.38,
        "direction_boundary": 3.14,
        "core_momentum": 1.350318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414558
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 2.83,
        "core_momentum": 1.579505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41527
      },
      {
        "date": "2026-04-10",
        "close": 7.28,
        "direction_boundary": 2.63,
        "core_momentum": 1.768061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407239
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 2.47,
        "core_momentum": 2.117409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406813
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "direction_boundary": 2.61,
        "core_momentum": 1.850575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.410971
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "direction_boundary": 2.54,
        "core_momentum": 1.799213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412835
      },
      {
        "date": "2026-05-08",
        "close": 8.51,
        "direction_boundary": 2.07,
        "core_momentum": 3.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40548
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "direction_boundary": 2.84,
        "core_momentum": 1.806338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411246
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "direction_boundary": 2.53,
        "core_momentum": 1.853755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.425069
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "direction_boundary": 2.66,
        "core_momentum": 1.827068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.420584
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "direction_boundary": 3.15,
        "core_momentum": 1.196825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428046
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 3.07,
        "core_momentum": 1.312704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428136
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "direction_boundary": 2.87,
        "core_momentum": 1.56446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407387
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "direction_boundary": 2.7,
        "core_momentum": 2.225926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.416731
      },
      {
        "date": "2026-07-03",
        "close": 9.44,
        "direction_boundary": 2.72,
        "core_momentum": 2.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407874
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "direction_boundary": 2.81,
        "core_momentum": 1.925267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428376
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "direction_boundary": 2.75,
        "core_momentum": 1.792727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821898
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 2.86,
        "core_momentum": 1.482517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804389
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "direction_boundary": 2.37,
        "core_momentum": 2.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802813
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "direction_boundary": 2.44,
        "core_momentum": 2.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.81,
        "volume": 9855350
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 10419616
      },
      {
        "date": "2023-09-01",
        "close": 1.53,
        "volume": 9217928
      },
      {
        "date": "2023-09-08",
        "close": 1.29,
        "volume": 12000978
      },
      {
        "date": "2023-09-15",
        "close": 1.8,
        "volume": 30813324
      },
      {
        "date": "2023-09-22",
        "close": 1.65,
        "volume": 12821721
      },
      {
        "date": "2023-09-29",
        "close": 1.69,
        "volume": 12399712
      },
      {
        "date": "2023-10-06",
        "close": 1.42,
        "volume": 11301649
      },
      {
        "date": "2023-10-13",
        "close": 1.31,
        "volume": 8573459
      },
      {
        "date": "2023-10-20",
        "close": 1.3,
        "volume": 5744128
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "volume": 94039403
      },
      {
        "date": "2023-11-03",
        "close": 3.75,
        "volume": 72708693
      },
      {
        "date": "2023-11-10",
        "close": 3.11,
        "volume": 29025539
      },
      {
        "date": "2023-11-17",
        "close": 4.14,
        "volume": 26978826
      },
      {
        "date": "2023-11-24",
        "close": 4.12,
        "volume": 16244538
      },
      {
        "date": "2023-12-01",
        "close": 3.78,
        "volume": 17371744
      },
      {
        "date": "2023-12-08",
        "close": 3.43,
        "volume": 13630738
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "volume": 41031234
      },
      {
        "date": "2023-12-22",
        "close": 4.44,
        "volume": 22325289
      },
      {
        "date": "2023-12-29",
        "close": 5.02,
        "volume": 15303857
      },
      {
        "date": "2024-01-05",
        "close": 4.41,
        "volume": 12877778
      },
      {
        "date": "2024-01-12",
        "close": 3.85,
        "volume": 16628331
      },
      {
        "date": "2024-01-19",
        "close": 3.6,
        "volume": 11658888
      },
      {
        "date": "2024-01-26",
        "close": 3.29,
        "volume": 16664802
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "volume": 18922938
      },
      {
        "date": "2024-02-09",
        "close": 4.58,
        "volume": 17271293
      },
      {
        "date": "2024-02-16",
        "close": 4.85,
        "volume": 15147829
      },
      {
        "date": "2024-02-23",
        "close": 3.5,
        "volume": 27545714
      },
      {
        "date": "2024-03-01",
        "close": 4.71,
        "volume": 27535810
      },
      {
        "date": "2024-03-08",
        "close": 5.49,
        "volume": 18703535
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "volume": 20766807
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "volume": 24946300
      },
      {
        "date": "2024-03-29",
        "close": 5.37,
        "volume": 17257611
      },
      {
        "date": "2024-04-05",
        "close": 5.71,
        "volume": 18805431
      },
      {
        "date": "2024-04-12",
        "close": 5.11,
        "volume": 21183961
      },
      {
        "date": "2024-04-19",
        "close": 5.27,
        "volume": 19567535
      },
      {
        "date": "2024-04-26",
        "close": 7.35,
        "volume": 92940123
      },
      {
        "date": "2024-05-03",
        "close": 9.15,
        "volume": 118424307
      },
      {
        "date": "2024-05-10",
        "close": 8.12,
        "volume": 34195332
      },
      {
        "date": "2024-05-17",
        "close": 7.65,
        "volume": 27543223
      },
      {
        "date": "2024-05-24",
        "close": 6.52,
        "volume": 21665002
      },
      {
        "date": "2024-05-31",
        "close": 6.42,
        "volume": 13746943
      },
      {
        "date": "2024-06-07",
        "close": 6.1,
        "volume": 14690968
      },
      {
        "date": "2024-06-14",
        "close": 5.96,
        "volume": 18436841
      },
      {
        "date": "2024-06-21",
        "close": 7.26,
        "volume": 27620754
      },
      {
        "date": "2024-06-28",
        "close": 6.32,
        "volume": 20272140
      },
      {
        "date": "2024-07-05",
        "close": 6.36,
        "volume": 5957598
      },
      {
        "date": "2024-07-12",
        "close": 6.62,
        "volume": 7462974
      },
      {
        "date": "2024-07-19",
        "close": 5.79,
        "volume": 11062637
      },
      {
        "date": "2024-07-26",
        "close": 5.61,
        "volume": 11130315
      },
      {
        "date": "2024-08-02",
        "close": 4.68,
        "volume": 16640452
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 15651521
      },
      {
        "date": "2024-08-16",
        "close": 4.01,
        "volume": 21960255
      },
      {
        "date": "2024-08-23",
        "close": 4.25,
        "volume": 16542818
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 10022750
      },
      {
        "date": "2024-09-06",
        "close": 3.38,
        "volume": 12560711
      },
      {
        "date": "2024-09-13",
        "close": 3.58,
        "volume": 13514347
      },
      {
        "date": "2024-09-20",
        "close": 3.52,
        "volume": 15788548
      },
      {
        "date": "2024-09-27",
        "close": 3.93,
        "volume": 12193405
      },
      {
        "date": "2024-10-04",
        "close": 3.43,
        "volume": 9937119
      },
      {
        "date": "2024-10-11",
        "close": 3.65,
        "volume": 11980045
      },
      {
        "date": "2024-10-18",
        "close": 3.55,
        "volume": 9981638
      },
      {
        "date": "2024-10-25",
        "close": 5.32,
        "volume": 85375346
      },
      {
        "date": "2024-11-01",
        "close": 5.28,
        "volume": 64781397
      },
      {
        "date": "2024-11-08",
        "close": 5.57,
        "volume": 28869540
      },
      {
        "date": "2024-11-15",
        "close": 4.49,
        "volume": 29697454
      },
      {
        "date": "2024-11-22",
        "close": 5.1,
        "volume": 20722984
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 9446830
      },
      {
        "date": "2024-12-06",
        "close": 4.96,
        "volume": 17082701
      },
      {
        "date": "2024-12-13",
        "close": 2.87,
        "volume": 54387727
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 38152686
      },
      {
        "date": "2024-12-27",
        "close": 2.78,
        "volume": 18254711
      },
      {
        "date": "2025-01-03",
        "close": 2.81,
        "volume": 22400013
      },
      {
        "date": "2025-01-10",
        "close": 2.42,
        "volume": 19249942
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 47604912
      },
      {
        "date": "2025-01-24",
        "close": 3.17,
        "volume": 22489321
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 37550680
      },
      {
        "date": "2025-02-07",
        "close": 3.36,
        "volume": 19346304
      },
      {
        "date": "2025-02-14",
        "close": 3.62,
        "volume": 22643815
      },
      {
        "date": "2025-02-21",
        "close": 3.42,
        "volume": 35674140
      },
      {
        "date": "2025-02-28",
        "close": 3.29,
        "volume": 33193939
      },
      {
        "date": "2025-03-07",
        "close": 3.0,
        "volume": 30688898
      },
      {
        "date": "2025-03-14",
        "close": 2.87,
        "volume": 22498273
      },
      {
        "date": "2025-03-21",
        "close": 2.71,
        "volume": 24520026
      },
      {
        "date": "2025-03-28",
        "close": 3.14,
        "volume": 38006438
      },
      {
        "date": "2025-04-04",
        "close": 2.83,
        "volume": 32470170
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 48338847
      },
      {
        "date": "2025-04-18",
        "close": 2.47,
        "volume": 32819447
      },
      {
        "date": "2025-04-25",
        "close": 2.61,
        "volume": 23187201
      },
      {
        "date": "2025-05-02",
        "close": 2.54,
        "volume": 18534689
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "volume": 92523086
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "volume": 55447668
      },
      {
        "date": "2025-05-23",
        "close": 2.53,
        "volume": 46847075
      },
      {
        "date": "2025-05-30",
        "close": 2.66,
        "volume": 27967912
      },
      {
        "date": "2025-06-06",
        "close": 3.15,
        "volume": 57794833
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 76661858
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "volume": 31404721
      },
      {
        "date": "2025-06-27",
        "close": 2.7,
        "volume": 35454418
      },
      {
        "date": "2025-07-04",
        "close": 2.72,
        "volume": 20516380
      },
      {
        "date": "2025-07-11",
        "close": 2.81,
        "volume": 33836908
      },
      {
        "date": "2025-07-18",
        "close": 2.75,
        "volume": 33166820
      },
      {
        "date": "2025-07-25",
        "close": 2.86,
        "volume": 50535700
      },
      {
        "date": "2025-08-01",
        "close": 2.37,
        "volume": 39115233
      },
      {
        "date": "2025-08-08",
        "close": 2.44,
        "volume": 29493000
      },
      {
        "date": "2025-08-15",
        "close": 2.55,
        "volume": 67022335
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 45101488
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 37478008
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 27515822
      },
      {
        "date": "2025-09-12",
        "close": 2.6,
        "volume": 61224365
      },
      {
        "date": "2025-09-19",
        "close": 2.73,
        "volume": 80200006
      },
      {
        "date": "2025-09-26",
        "close": 2.54,
        "volume": 36516850
      },
      {
        "date": "2025-10-03",
        "close": 2.54,
        "volume": 43879601
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "volume": 51646279
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 49439841
      },
      {
        "date": "2025-10-24",
        "close": 2.47,
        "volume": 41999740
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 43546391
      },
      {
        "date": "2025-11-07",
        "close": 2.13,
        "volume": 51742374
      },
      {
        "date": "2025-11-14",
        "close": 2.08,
        "volume": 37263660
      },
      {
        "date": "2025-11-21",
        "close": 2.08,
        "volume": 48836468
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "volume": 46546686
      },
      {
        "date": "2025-12-05",
        "close": 2.29,
        "volume": 67228253
      },
      {
        "date": "2025-12-12",
        "close": 2.36,
        "volume": 63108963
      },
      {
        "date": "2025-12-19",
        "close": 2.08,
        "volume": 103063896
      },
      {
        "date": "2025-12-26",
        "close": 2.14,
        "volume": 41653819
      },
      {
        "date": "2026-01-02",
        "close": 2.02,
        "volume": 43369996
      },
      {
        "date": "2026-01-09",
        "close": 2.33,
        "volume": 48903632
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "volume": 353704403
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "volume": 462730837
      },
      {
        "date": "2026-01-30",
        "close": 6.25,
        "volume": 165965719
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "volume": 103776067
      },
      {
        "date": "2026-02-13",
        "close": 5.945,
        "volume": 116453295
      },
      {
        "date": "2026-02-20",
        "close": 8.7,
        "volume": 195410459
      },
      {
        "date": "2026-02-27",
        "close": 9.78,
        "volume": 318835883
      },
      {
        "date": "2026-03-06",
        "close": 8.67,
        "volume": 145047939
      },
      {
        "date": "2026-03-13",
        "close": 8.39,
        "volume": 112660078
      },
      {
        "date": "2026-03-20",
        "close": 8.47,
        "volume": 117576088
      },
      {
        "date": "2026-03-27",
        "close": 7.38,
        "volume": 184788986
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 82274129
      },
      {
        "date": "2026-04-10",
        "close": 7.28,
        "volume": 78791714
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 74863598
      },
      {
        "date": "2026-04-24",
        "close": 7.44,
        "volume": 67510887
      },
      {
        "date": "2026-05-01",
        "close": 7.11,
        "volume": 45522533
      },
      {
        "date": "2026-05-08",
        "close": 8.51,
        "volume": 76021889
      },
      {
        "date": "2026-05-15",
        "close": 7.97,
        "volume": 55695610
      },
      {
        "date": "2026-05-22",
        "close": 7.22,
        "volume": 95206241
      },
      {
        "date": "2026-05-29",
        "close": 7.52,
        "volume": 61852877
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "volume": 66545795
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 50908445
      },
      {
        "date": "2026-06-19",
        "close": 7.36,
        "volume": 48509518
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "volume": 88357764
      },
      {
        "date": "2026-07-03",
        "close": 9.44,
        "volume": 56194184
      },
      {
        "date": "2026-07-10",
        "close": 8.22,
        "volume": 58683047
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "volume": 40795064
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 39400530
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "volume": 51651473
      },
      {
        "date": "2026-08-07",
        "close": 7.64,
        "volume": 56449073
      }
    ],
    "sharemaestro_context": {
      "trend": 7.5665,
      "fair_value": 4.387532,
      "market_activity": -1.554626,
      "market_dynamics": -0.624351,
      "relative_strength": 27.144043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.10861,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.082582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.199142,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.101958,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.195294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.409175,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.072797
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.30829
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.012841
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.565217
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 1.201754
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.075325
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.082969
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.188153
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384058
      }
    ]
  }
}