{
  "ticker": {
    "uuid": "f1247675-fa98-4a0b-b67f-82f35a1840e8",
    "symbol": "DIS",
    "name": "The Walt Disney Company",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2088.217773,
    "boundary_margin": -0.138021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225298,
    "volatility_stability": 1.1053,
    "risk_context": 0.4439,
    "current_regime": {
      "move": -0.031211,
      "interruption": 0.084971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.263,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1464.272095,
        "direction_boundary": 2419.543457,
        "core_momentum": -0.394815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220616
      },
      {
        "date": "2023-08-25",
        "close": 1396.037842,
        "direction_boundary": 2288.627686,
        "core_momentum": -0.390011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220822
      },
      {
        "date": "2023-09-01",
        "close": 1394.529541,
        "direction_boundary": 2208.458252,
        "core_momentum": -0.368551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "date": "2023-09-08",
        "close": 1437.365845,
        "direction_boundary": 2291.873535,
        "core_momentum": -0.372842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220183
      },
      {
        "date": "2023-09-15",
        "close": 1456.132324,
        "direction_boundary": 2225.776123,
        "core_momentum": -0.345787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218848
      },
      {
        "date": "2023-09-22",
        "close": 1398.255005,
        "direction_boundary": 2001.487915,
        "core_momentum": -0.301392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223609
      },
      {
        "date": "2023-09-29",
        "close": 1398.504639,
        "direction_boundary": 1911.02124,
        "core_momentum": -0.26819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215797
      },
      {
        "date": "2023-10-06",
        "close": 1508.276855,
        "direction_boundary": 1948.903687,
        "core_momentum": -0.22609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2023-10-13",
        "close": 1522.588745,
        "direction_boundary": 1895.620605,
        "core_momentum": -0.196786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244403
      },
      {
        "date": "2023-10-20",
        "close": 1512.002197,
        "direction_boundary": 2036.433838,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244403
      },
      {
        "date": "2023-10-27",
        "close": 1435.368408,
        "direction_boundary": 2087.449707,
        "core_momentum": -0.312382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246452
      },
      {
        "date": "2023-11-03",
        "close": 1488.431763,
        "direction_boundary": 1937.578003,
        "core_momentum": -0.231808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252553
      },
      {
        "date": "2023-11-10",
        "close": 1548.126831,
        "direction_boundary": 1849.478638,
        "core_momentum": -0.162939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22183
      },
      {
        "date": "2023-11-17",
        "close": 1620.41626,
        "direction_boundary": 1775.271729,
        "core_momentum": -0.087229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231084
      },
      {
        "date": "2023-11-24",
        "close": 1618.039063,
        "direction_boundary": 1905.608154,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221885
      },
      {
        "date": "2023-12-01",
        "close": 1592.920776,
        "direction_boundary": 1916.60437,
        "core_momentum": -0.168884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22061
      },
      {
        "date": "2023-12-08",
        "close": 1603.304688,
        "direction_boundary": 1852.684692,
        "core_momentum": -0.134605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220699
      },
      {
        "date": "2023-12-15",
        "close": 1602.285767,
        "direction_boundary": 1780.804932,
        "core_momentum": -0.100246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2023-12-22",
        "close": 1547.654297,
        "direction_boundary": 1687.901489,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220753
      },
      {
        "date": "2023-12-29",
        "close": 1533.279663,
        "direction_boundary": 1692.625366,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220653
      },
      {
        "date": "2024-01-05",
        "close": 1528.824463,
        "direction_boundary": 1795.446289,
        "core_momentum": -0.148499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220529
      },
      {
        "date": "2024-01-12",
        "close": 1522.551147,
        "direction_boundary": 1857.678223,
        "core_momentum": -0.180401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217349
      },
      {
        "date": "2024-01-19",
        "close": 1585.763428,
        "direction_boundary": 1944.469482,
        "core_momentum": -0.184475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22406
      },
      {
        "date": "2024-01-26",
        "close": 1630.485596,
        "direction_boundary": 2052.633545,
        "core_momentum": -0.205662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22107
      },
      {
        "date": "2024-02-02",
        "close": 1654.280396,
        "direction_boundary": 2094.830811,
        "core_momentum": -0.210304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219479
      },
      {
        "date": "2024-02-09",
        "close": 1845.05603,
        "direction_boundary": 2008.199463,
        "core_momentum": -0.081239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261459
      },
      {
        "date": "2024-02-16",
        "close": 1894.562988,
        "direction_boundary": 1925.58313,
        "core_momentum": -0.016109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256169
      },
      {
        "date": "2024-02-23",
        "close": 1839.671997,
        "direction_boundary": 1836.984375,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249089
      },
      {
        "date": "2024-03-01",
        "close": 1896.970459,
        "direction_boundary": 1812.724731,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2024-03-08",
        "close": 1850.789917,
        "direction_boundary": 1724.235718,
        "core_momentum": 0.073397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253476
      },
      {
        "date": "2024-03-15",
        "close": 1870.458984,
        "direction_boundary": 1757.793579,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253436
      },
      {
        "date": "2024-03-22",
        "close": 1934.310669,
        "direction_boundary": 1736.170654,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244775
      },
      {
        "date": "2024-03-29",
        "close": 1999.311035,
        "direction_boundary": 1795.246704,
        "core_momentum": 0.113669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245714
      },
      {
        "date": "2024-04-05",
        "close": 1948.325562,
        "direction_boundary": 1825.708374,
        "core_momentum": 0.067161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234679
      },
      {
        "date": "2024-04-12",
        "close": 1894.393433,
        "direction_boundary": 1794.767212,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240502
      },
      {
        "date": "2024-04-19",
        "close": 1922.942627,
        "direction_boundary": 1784.759888,
        "core_momentum": 0.077424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239619
      },
      {
        "date": "2024-04-26",
        "close": 1917.927979,
        "direction_boundary": 1839.051514,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223618
      },
      {
        "date": "2024-05-03",
        "close": 1924.730835,
        "direction_boundary": 1785.069458,
        "core_momentum": 0.078239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220845
      },
      {
        "date": "2024-05-10",
        "close": 1776.299683,
        "direction_boundary": 1614.913086,
        "core_momentum": 0.099935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2024-05-17",
        "close": 1713.986084,
        "direction_boundary": 1626.947998,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24857
      },
      {
        "date": "2024-05-24",
        "close": 1693.488159,
        "direction_boundary": 1555.337891,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249309
      },
      {
        "date": "2024-05-31",
        "close": 1748.519165,
        "direction_boundary": 1593.47998,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251401
      },
      {
        "date": "2024-06-07",
        "close": 1865.144531,
        "direction_boundary": 1586.678467,
        "core_momentum": 0.175503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265263
      },
      {
        "date": "2024-06-14",
        "close": 1839.692017,
        "direction_boundary": 1555.3479,
        "core_momentum": 0.182817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26652
      },
      {
        "date": "2024-06-21",
        "close": 1848.182739,
        "direction_boundary": 1512.561401,
        "core_momentum": 0.221889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26022
      },
      {
        "date": "2024-06-28",
        "close": 1808.425171,
        "direction_boundary": 1529.849731,
        "core_momentum": 0.182093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262322
      },
      {
        "date": "2024-07-05",
        "close": 1769.1073,
        "direction_boundary": 1520.821289,
        "core_momentum": 0.163258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264988
      },
      {
        "date": "2024-07-12",
        "close": 1714.661865,
        "direction_boundary": 1481.520386,
        "core_momentum": 0.157366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269615
      },
      {
        "date": "2024-07-19",
        "close": 1722.535278,
        "direction_boundary": 1477.145996,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264546
      },
      {
        "date": "2024-07-26",
        "close": 1657.988037,
        "direction_boundary": 1431.583252,
        "core_momentum": 0.15815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268066
      },
      {
        "date": "2024-08-02",
        "close": 1704.609985,
        "direction_boundary": 1469.096069,
        "core_momentum": 0.160312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270056
      },
      {
        "date": "2024-08-09",
        "close": 1619.259399,
        "direction_boundary": 1512.241943,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2024-08-16",
        "close": 1662.854004,
        "direction_boundary": 1464.272095,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230548
      },
      {
        "date": "2024-08-23",
        "close": 1727.451172,
        "direction_boundary": 1396.037842,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235229
      },
      {
        "date": "2024-08-30",
        "close": 1778.529663,
        "direction_boundary": 1394.529541,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234808
      },
      {
        "date": "2024-09-06",
        "close": 1752.680786,
        "direction_boundary": 1437.365845,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233324
      },
      {
        "date": "2024-09-13",
        "close": 1739.881226,
        "direction_boundary": 1456.132324,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2327
      },
      {
        "date": "2024-09-20",
        "close": 1812.082397,
        "direction_boundary": 1398.255005,
        "core_momentum": 0.29596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235111
      },
      {
        "date": "2024-09-27",
        "close": 1892.456787,
        "direction_boundary": 1398.504639,
        "core_momentum": 0.3532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238653
      },
      {
        "date": "2024-10-04",
        "close": 1830.057739,
        "direction_boundary": 1508.276855,
        "core_momentum": 0.213343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240415
      },
      {
        "date": "2024-10-11",
        "close": 1820.505371,
        "direction_boundary": 1522.588745,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237609
      },
      {
        "date": "2024-10-18",
        "close": 1928.427368,
        "direction_boundary": 1512.002197,
        "core_momentum": 0.275413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250529
      },
      {
        "date": "2024-10-25",
        "close": 1898.551758,
        "direction_boundary": 1435.368408,
        "core_momentum": 0.322693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251459
      },
      {
        "date": "2024-11-01",
        "close": 1936.420898,
        "direction_boundary": 1488.431763,
        "core_momentum": 0.300981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252966
      },
      {
        "date": "2024-11-08",
        "close": 1998.370361,
        "direction_boundary": 1548.126831,
        "core_momentum": 0.290831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2024-11-15",
        "close": 2339.781982,
        "direction_boundary": 1620.41626,
        "core_momentum": 0.443939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304712
      },
      {
        "date": "2024-11-22",
        "close": 2369.068115,
        "direction_boundary": 1618.039063,
        "core_momentum": 0.46416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30274
      },
      {
        "date": "2024-11-29",
        "close": 2377.061523,
        "direction_boundary": 1592.920776,
        "core_momentum": 0.492266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301735
      },
      {
        "date": "2024-12-06",
        "close": 2354.080322,
        "direction_boundary": 1603.304688,
        "core_momentum": 0.468268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2024-12-13",
        "close": 2282.138916,
        "direction_boundary": 1602.285767,
        "core_momentum": 0.424302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296858
      },
      {
        "date": "2024-12-20",
        "close": 2240.413818,
        "direction_boundary": 1547.654297,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2024-12-27",
        "close": 2263.649902,
        "direction_boundary": 1533.279663,
        "core_momentum": 0.476345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296185
      },
      {
        "date": "2025-01-03",
        "close": 2298.619141,
        "direction_boundary": 1528.824463,
        "core_momentum": 0.503521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292973
      },
      {
        "date": "2025-01-10",
        "close": 2265.618652,
        "direction_boundary": 1522.551147,
        "core_momentum": 0.488041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2025-01-17",
        "close": 2215.538818,
        "direction_boundary": 1585.763428,
        "core_momentum": 0.397143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292669
      },
      {
        "date": "2025-01-24",
        "close": 2271.245605,
        "direction_boundary": 1630.485596,
        "core_momentum": 0.392987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2025-01-31",
        "close": 2334.657715,
        "direction_boundary": 1654.280396,
        "core_momentum": 0.411283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2025-02-07",
        "close": 2276.992188,
        "direction_boundary": 1845.05603,
        "core_momentum": 0.234105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275423
      },
      {
        "date": "2025-02-14",
        "close": 2237.425781,
        "direction_boundary": 1894.562988,
        "core_momentum": 0.180972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277892
      },
      {
        "date": "2025-02-21",
        "close": 2217.66748,
        "direction_boundary": 1839.671997,
        "core_momentum": 0.205469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276499
      },
      {
        "date": "2025-02-28",
        "close": 2337.305908,
        "direction_boundary": 1896.970459,
        "core_momentum": 0.232126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281661
      },
      {
        "date": "2025-03-07",
        "close": 2128.730469,
        "direction_boundary": 1850.789917,
        "core_momentum": 0.150174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314983
      },
      {
        "date": "2025-03-14",
        "close": 1965.827637,
        "direction_boundary": 1870.458984,
        "core_momentum": 0.050987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336961
      },
      {
        "date": "2025-03-21",
        "close": 2010.500977,
        "direction_boundary": 1934.310669,
        "core_momentum": 0.039389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33401
      },
      {
        "date": "2025-03-28",
        "close": 1999.397583,
        "direction_boundary": 1999.311035,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329325
      },
      {
        "date": "2025-04-04",
        "close": 1722.692627,
        "direction_boundary": 1948.325562,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387988
      },
      {
        "date": "2025-04-11",
        "close": 1729.268799,
        "direction_boundary": 1894.393433,
        "core_momentum": -0.087165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388055
      },
      {
        "date": "2025-04-18",
        "close": 1649.286377,
        "direction_boundary": 1922.942627,
        "core_momentum": -0.142311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383094
      },
      {
        "date": "2025-04-25",
        "close": 1748.966919,
        "direction_boundary": 1917.927979,
        "core_momentum": -0.088096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393095
      },
      {
        "date": "2025-05-02",
        "close": 1814.35791,
        "direction_boundary": 1924.730835,
        "core_momentum": -0.057345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395765
      },
      {
        "date": "2025-05-09",
        "close": 2059.491699,
        "direction_boundary": 1776.299683,
        "core_momentum": 0.159428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432461
      },
      {
        "date": "2025-05-16",
        "close": 2198.798828,
        "direction_boundary": 1713.986084,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381587
      },
      {
        "date": "2025-05-23",
        "close": 2108.752441,
        "direction_boundary": 1693.488159,
        "core_momentum": 0.245212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384774
      },
      {
        "date": "2025-05-30",
        "close": 2191.692871,
        "direction_boundary": 1748.519165,
        "core_momentum": 0.253457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389281
      },
      {
        "date": "2025-06-06",
        "close": 2176.511963,
        "direction_boundary": 1865.144531,
        "core_momentum": 0.16694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389206
      },
      {
        "date": "2025-06-13",
        "close": 2232.668457,
        "direction_boundary": 1839.692017,
        "core_momentum": 0.21361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388959
      },
      {
        "date": "2025-06-20",
        "close": 2248.808838,
        "direction_boundary": 1848.182739,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388262
      },
      {
        "date": "2025-06-27",
        "close": 2299.138672,
        "direction_boundary": 1808.425171,
        "core_momentum": 0.271349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389226
      },
      {
        "date": "2025-07-04",
        "close": 2299.138672,
        "direction_boundary": 1769.1073,
        "core_momentum": 0.299604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2025-07-11",
        "close": 2234.163086,
        "direction_boundary": 1714.661865,
        "core_momentum": 0.302976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3902
      },
      {
        "date": "2025-07-18",
        "close": 2264.171875,
        "direction_boundary": 1722.535278,
        "core_momentum": 0.314442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389348
      },
      {
        "date": "2025-07-25",
        "close": 2254.865234,
        "direction_boundary": 1657.988037,
        "core_momentum": 0.360001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387846
      },
      {
        "date": "2025-08-01",
        "close": 2196.017334,
        "direction_boundary": 1704.609985,
        "core_momentum": 0.288281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387327
      },
      {
        "date": "2025-08-08",
        "close": 2088.217773,
        "direction_boundary": 1619.259399,
        "core_momentum": 0.289613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391855
      },
      {
        "date": "2025-08-15",
        "close": 2165.688721,
        "direction_boundary": 1662.854004,
        "core_momentum": 0.302393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395075
      },
      {
        "date": "2025-08-22",
        "close": 2205.493896,
        "direction_boundary": 1727.451172,
        "core_momentum": 0.276733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395815
      },
      {
        "date": "2025-08-29",
        "close": 2204.384033,
        "direction_boundary": 1778.529663,
        "core_momentum": 0.239442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388442
      },
      {
        "date": "2025-09-05",
        "close": 2209.172363,
        "direction_boundary": 1752.680786,
        "core_momentum": 0.260453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365486
      },
      {
        "date": "2025-09-12",
        "close": 2132.30127,
        "direction_boundary": 1739.881226,
        "core_momentum": 0.225544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350728
      },
      {
        "date": "2025-09-19",
        "close": 2085.578857,
        "direction_boundary": 1812.082397,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351265
      },
      {
        "date": "2025-09-26",
        "close": 2078.961182,
        "direction_boundary": 1892.456787,
        "core_momentum": 0.098551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351187
      },
      {
        "date": "2025-10-03",
        "close": 2079.220947,
        "direction_boundary": 1830.057739,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276317
      },
      {
        "date": "2025-10-10",
        "close": 2032.828369,
        "direction_boundary": 1820.505371,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279374
      },
      {
        "date": "2025-10-17",
        "close": 2038.806152,
        "direction_boundary": 1928.427368,
        "core_momentum": 0.057238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268582
      },
      {
        "date": "2025-10-24",
        "close": 2064.266602,
        "direction_boundary": 1898.551758,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258653
      },
      {
        "date": "2025-10-31",
        "close": 2096.314697,
        "direction_boundary": 1936.420898,
        "core_momentum": 0.082572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255323
      },
      {
        "date": "2025-11-07",
        "close": 2047.31311,
        "direction_boundary": 1998.370361,
        "core_momentum": 0.024491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189186
      },
      {
        "date": "2025-11-14",
        "close": 1939.473389,
        "direction_boundary": 2339.781982,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178524
      },
      {
        "date": "2025-11-21",
        "close": 1929.277222,
        "direction_boundary": 2369.068115,
        "core_momentum": -0.185639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170388
      },
      {
        "date": "2025-11-28",
        "close": 1909.284668,
        "direction_boundary": 2377.061523,
        "core_momentum": -0.196788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2025-12-05",
        "close": 1912.27356,
        "direction_boundary": 2354.080322,
        "core_momentum": -0.187677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2025-12-12",
        "close": 2001.97998,
        "direction_boundary": 2282.138916,
        "core_momentum": -0.122762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169647
      },
      {
        "date": "2025-12-19",
        "close": 2002.0,
        "direction_boundary": 2240.413818,
        "core_momentum": -0.106415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168972
      },
      {
        "date": "2025-12-26",
        "close": 2031.939941,
        "direction_boundary": 2263.649902,
        "core_momentum": -0.102361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166967
      },
      {
        "date": "2026-01-02",
        "close": 2004.0,
        "direction_boundary": 2298.619141,
        "core_momentum": -0.128172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167283
      },
      {
        "date": "2026-01-09",
        "close": 2078.0,
        "direction_boundary": 2265.618652,
        "core_momentum": -0.082811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173256
      },
      {
        "date": "2026-01-16",
        "close": 1963.5,
        "direction_boundary": 2215.538818,
        "core_momentum": -0.11376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2026-01-23",
        "close": 1923.099976,
        "direction_boundary": 2271.245605,
        "core_momentum": -0.153284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188075
      },
      {
        "date": "2026-01-30",
        "close": 1951.0,
        "direction_boundary": 2334.657715,
        "core_momentum": -0.164331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187777
      },
      {
        "date": "2026-02-06",
        "close": 1875.709961,
        "direction_boundary": 2276.992188,
        "core_momentum": -0.176233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2026-02-13",
        "close": 1805.0,
        "direction_boundary": 2237.425781,
        "core_momentum": -0.193269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179203
      },
      {
        "date": "2026-02-20",
        "close": 1802.0,
        "direction_boundary": 2217.66748,
        "core_momentum": -0.187435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175694
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "direction_boundary": 2337.305908,
        "core_momentum": -0.221326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177149
      },
      {
        "date": "2026-03-06",
        "close": 1806.780029,
        "direction_boundary": 2128.730469,
        "core_momentum": -0.151241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176615
      },
      {
        "date": "2026-03-13",
        "close": 1783.0,
        "direction_boundary": 1965.827637,
        "core_momentum": -0.093003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172288
      },
      {
        "date": "2026-03-20",
        "close": 1770.0,
        "direction_boundary": 2010.500977,
        "core_momentum": -0.119622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2026-03-27",
        "close": 1677.349976,
        "direction_boundary": 1999.397583,
        "core_momentum": -0.161072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182996
      },
      {
        "date": "2026-04-03",
        "close": 1726.97998,
        "direction_boundary": 1722.692627,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189952
      },
      {
        "date": "2026-04-10",
        "close": 1711.72998,
        "direction_boundary": 1729.268799,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188673
      },
      {
        "date": "2026-04-17",
        "close": 1836.52002,
        "direction_boundary": 1649.286377,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216604
      },
      {
        "date": "2026-04-24",
        "close": 1780.900024,
        "direction_boundary": 1748.966919,
        "core_momentum": 0.018258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21832
      },
      {
        "date": "2026-05-01",
        "close": 1821.140015,
        "direction_boundary": 1814.35791,
        "core_momentum": 0.003738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219867
      },
      {
        "date": "2026-05-08",
        "close": 1857.98999,
        "direction_boundary": 2059.491699,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220961
      },
      {
        "date": "2026-05-15",
        "close": 1782.0,
        "direction_boundary": 2198.798828,
        "core_momentum": -0.189558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215935
      },
      {
        "date": "2026-05-22",
        "close": 1789.0,
        "direction_boundary": 2108.752441,
        "core_momentum": -0.151631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "direction_boundary": 2191.692871,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2026-06-05",
        "close": 1726.793305,
        "direction_boundary": 2176.511963,
        "core_momentum": -0.206624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218132
      },
      {
        "date": "2026-06-12",
        "close": 1716.821007,
        "direction_boundary": 2232.668457,
        "core_momentum": -0.231045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2026-06-19",
        "close": 1784.789467,
        "direction_boundary": 2248.808838,
        "core_momentum": -0.20634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21505
      },
      {
        "date": "2026-06-26",
        "close": 1715.978984,
        "direction_boundary": 2299.138672,
        "core_momentum": -0.253643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218437
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "direction_boundary": 2299.138672,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2026-07-10",
        "close": 1671.579956,
        "direction_boundary": 2234.163086,
        "core_momentum": -0.251809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2026-07-17",
        "close": 1706.0,
        "direction_boundary": 2264.171875,
        "core_momentum": -0.246524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2026-07-24",
        "close": 1659.030029,
        "direction_boundary": 2254.865234,
        "core_momentum": -0.264244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202645
      },
      {
        "date": "2026-07-31",
        "close": 1668.0,
        "direction_boundary": 2196.017334,
        "core_momentum": -0.240443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "direction_boundary": 2088.217773,
        "core_momentum": -0.138021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1464.272095,
        "volume": 13638
      },
      {
        "date": "2023-08-25",
        "close": 1396.037842,
        "volume": 30384
      },
      {
        "date": "2023-09-01",
        "close": 1394.529541,
        "volume": 27072
      },
      {
        "date": "2023-09-08",
        "close": 1437.365845,
        "volume": 10920
      },
      {
        "date": "2023-09-15",
        "close": 1456.132324,
        "volume": 15196
      },
      {
        "date": "2023-09-22",
        "close": 1398.255005,
        "volume": 36151
      },
      {
        "date": "2023-09-29",
        "close": 1398.504639,
        "volume": 6350
      },
      {
        "date": "2023-10-06",
        "close": 1508.276855,
        "volume": 25168
      },
      {
        "date": "2023-10-13",
        "close": 1522.588745,
        "volume": 11704
      },
      {
        "date": "2023-10-20",
        "close": 1512.002197,
        "volume": 21569
      },
      {
        "date": "2023-10-27",
        "close": 1435.368408,
        "volume": 19248
      },
      {
        "date": "2023-11-03",
        "close": 1488.431763,
        "volume": 11497
      },
      {
        "date": "2023-11-10",
        "close": 1548.126831,
        "volume": 66628
      },
      {
        "date": "2023-11-17",
        "close": 1620.41626,
        "volume": 36513
      },
      {
        "date": "2023-11-24",
        "close": 1618.039063,
        "volume": 5325
      },
      {
        "date": "2023-12-01",
        "close": 1592.920776,
        "volume": 26034
      },
      {
        "date": "2023-12-08",
        "close": 1603.304688,
        "volume": 32106
      },
      {
        "date": "2023-12-15",
        "close": 1602.285767,
        "volume": 16144
      },
      {
        "date": "2023-12-22",
        "close": 1547.654297,
        "volume": 16875
      },
      {
        "date": "2023-12-29",
        "close": 1533.279663,
        "volume": 12492
      },
      {
        "date": "2024-01-05",
        "close": 1528.824463,
        "volume": 8798
      },
      {
        "date": "2024-01-12",
        "close": 1522.551147,
        "volume": 13336
      },
      {
        "date": "2024-01-19",
        "close": 1585.763428,
        "volume": 33318
      },
      {
        "date": "2024-01-26",
        "close": 1630.485596,
        "volume": 32137
      },
      {
        "date": "2024-02-02",
        "close": 1654.280396,
        "volume": 29401
      },
      {
        "date": "2024-02-09",
        "close": 1845.05603,
        "volume": 173943
      },
      {
        "date": "2024-02-16",
        "close": 1894.562988,
        "volume": 29584
      },
      {
        "date": "2024-02-23",
        "close": 1839.671997,
        "volume": 13513
      },
      {
        "date": "2024-03-01",
        "close": 1896.970459,
        "volume": 57104
      },
      {
        "date": "2024-03-08",
        "close": 1850.789917,
        "volume": 18378
      },
      {
        "date": "2024-03-15",
        "close": 1870.458984,
        "volume": 5995
      },
      {
        "date": "2024-03-22",
        "close": 1934.310669,
        "volume": 16991
      },
      {
        "date": "2024-03-29",
        "close": 1999.311035,
        "volume": 12896
      },
      {
        "date": "2024-04-05",
        "close": 1948.325562,
        "volume": 46740
      },
      {
        "date": "2024-04-12",
        "close": 1894.393433,
        "volume": 29137
      },
      {
        "date": "2024-04-19",
        "close": 1922.942627,
        "volume": 6926
      },
      {
        "date": "2024-04-26",
        "close": 1917.927979,
        "volume": 9191
      },
      {
        "date": "2024-05-03",
        "close": 1924.730835,
        "volume": 4983
      },
      {
        "date": "2024-05-10",
        "close": 1776.299683,
        "volume": 64314
      },
      {
        "date": "2024-05-17",
        "close": 1713.986084,
        "volume": 35854
      },
      {
        "date": "2024-05-24",
        "close": 1693.488159,
        "volume": 8104
      },
      {
        "date": "2024-05-31",
        "close": 1748.519165,
        "volume": 35548
      },
      {
        "date": "2024-06-07",
        "close": 1865.144531,
        "volume": 44283
      },
      {
        "date": "2024-06-14",
        "close": 1839.692017,
        "volume": 29866
      },
      {
        "date": "2024-06-21",
        "close": 1848.182739,
        "volume": 47513
      },
      {
        "date": "2024-06-28",
        "close": 1808.425171,
        "volume": 7910
      },
      {
        "date": "2024-07-05",
        "close": 1769.1073,
        "volume": 17651
      },
      {
        "date": "2024-07-12",
        "close": 1714.661865,
        "volume": 16609
      },
      {
        "date": "2024-07-19",
        "close": 1722.535278,
        "volume": 19706
      },
      {
        "date": "2024-07-26",
        "close": 1657.988037,
        "volume": 90071
      },
      {
        "date": "2024-08-02",
        "close": 1704.609985,
        "volume": 22274
      },
      {
        "date": "2024-08-09",
        "close": 1619.259399,
        "volume": 62363
      },
      {
        "date": "2024-08-16",
        "close": 1662.854004,
        "volume": 15423
      },
      {
        "date": "2024-08-23",
        "close": 1727.451172,
        "volume": 36608
      },
      {
        "date": "2024-08-30",
        "close": 1778.529663,
        "volume": 16144
      },
      {
        "date": "2024-09-06",
        "close": 1752.680786,
        "volume": 25252
      },
      {
        "date": "2024-09-13",
        "close": 1739.881226,
        "volume": 10992
      },
      {
        "date": "2024-09-20",
        "close": 1812.082397,
        "volume": 11476
      },
      {
        "date": "2024-09-27",
        "close": 1892.456787,
        "volume": 21702
      },
      {
        "date": "2024-10-04",
        "close": 1830.057739,
        "volume": 6698
      },
      {
        "date": "2024-10-11",
        "close": 1820.505371,
        "volume": 19755
      },
      {
        "date": "2024-10-18",
        "close": 1928.427368,
        "volume": 11571
      },
      {
        "date": "2024-10-25",
        "close": 1898.551758,
        "volume": 4439
      },
      {
        "date": "2024-11-01",
        "close": 1936.420898,
        "volume": 14390
      },
      {
        "date": "2024-11-08",
        "close": 1998.370361,
        "volume": 12186
      },
      {
        "date": "2024-11-15",
        "close": 2339.781982,
        "volume": 41885
      },
      {
        "date": "2024-11-22",
        "close": 2369.068115,
        "volume": 108461
      },
      {
        "date": "2024-11-29",
        "close": 2377.061523,
        "volume": 19935
      },
      {
        "date": "2024-12-06",
        "close": 2354.080322,
        "volume": 26025
      },
      {
        "date": "2024-12-13",
        "close": 2282.138916,
        "volume": 10842
      },
      {
        "date": "2024-12-20",
        "close": 2240.413818,
        "volume": 64083
      },
      {
        "date": "2024-12-27",
        "close": 2263.649902,
        "volume": 5207
      },
      {
        "date": "2025-01-03",
        "close": 2298.619141,
        "volume": 789
      },
      {
        "date": "2025-01-10",
        "close": 2265.618652,
        "volume": 3533
      },
      {
        "date": "2025-01-17",
        "close": 2215.538818,
        "volume": 13254
      },
      {
        "date": "2025-01-24",
        "close": 2271.245605,
        "volume": 9806
      },
      {
        "date": "2025-01-31",
        "close": 2334.657715,
        "volume": 12290
      },
      {
        "date": "2025-02-07",
        "close": 2276.992188,
        "volume": 25337
      },
      {
        "date": "2025-02-14",
        "close": 2237.425781,
        "volume": 57136
      },
      {
        "date": "2025-02-21",
        "close": 2217.66748,
        "volume": 5481
      },
      {
        "date": "2025-02-28",
        "close": 2337.305908,
        "volume": 7688
      },
      {
        "date": "2025-03-07",
        "close": 2128.730469,
        "volume": 10656
      },
      {
        "date": "2025-03-14",
        "close": 1965.827637,
        "volume": 24055
      },
      {
        "date": "2025-03-21",
        "close": 2010.500977,
        "volume": 5047
      },
      {
        "date": "2025-03-28",
        "close": 1999.397583,
        "volume": 2387
      },
      {
        "date": "2025-04-04",
        "close": 1722.692627,
        "volume": 5615
      },
      {
        "date": "2025-04-11",
        "close": 1729.268799,
        "volume": 10028
      },
      {
        "date": "2025-04-18",
        "close": 1649.286377,
        "volume": 939
      },
      {
        "date": "2025-04-25",
        "close": 1748.966919,
        "volume": 38322
      },
      {
        "date": "2025-05-02",
        "close": 1814.35791,
        "volume": 5786
      },
      {
        "date": "2025-05-09",
        "close": 2059.491699,
        "volume": 71069
      },
      {
        "date": "2025-05-16",
        "close": 2198.798828,
        "volume": 82731
      },
      {
        "date": "2025-05-23",
        "close": 2108.752441,
        "volume": 15607
      },
      {
        "date": "2025-05-30",
        "close": 2191.692871,
        "volume": 8455
      },
      {
        "date": "2025-06-06",
        "close": 2176.511963,
        "volume": 10666
      },
      {
        "date": "2025-06-13",
        "close": 2232.668457,
        "volume": 19738
      },
      {
        "date": "2025-06-20",
        "close": 2248.808838,
        "volume": 44697
      },
      {
        "date": "2025-06-27",
        "close": 2299.138672,
        "volume": 11374
      },
      {
        "date": "2025-07-04",
        "close": 2299.138672,
        "volume": 25453
      },
      {
        "date": "2025-07-11",
        "close": 2234.163086,
        "volume": 2369
      },
      {
        "date": "2025-07-18",
        "close": 2264.171875,
        "volume": 6296
      },
      {
        "date": "2025-07-25",
        "close": 2254.865234,
        "volume": 16555
      },
      {
        "date": "2025-08-01",
        "close": 2196.017334,
        "volume": 5344
      },
      {
        "date": "2025-08-08",
        "close": 2088.217773,
        "volume": 25890
      },
      {
        "date": "2025-08-15",
        "close": 2165.688721,
        "volume": 109536
      },
      {
        "date": "2025-08-22",
        "close": 2205.493896,
        "volume": 3092
      },
      {
        "date": "2025-08-29",
        "close": 2204.384033,
        "volume": 7166
      },
      {
        "date": "2025-09-05",
        "close": 2209.172363,
        "volume": 2652
      },
      {
        "date": "2025-09-12",
        "close": 2132.30127,
        "volume": 20429
      },
      {
        "date": "2025-09-19",
        "close": 2085.578857,
        "volume": 5961
      },
      {
        "date": "2025-09-26",
        "close": 2078.961182,
        "volume": 14531
      },
      {
        "date": "2025-10-03",
        "close": 2079.220947,
        "volume": 20895
      },
      {
        "date": "2025-10-10",
        "close": 2032.828369,
        "volume": 6250
      },
      {
        "date": "2025-10-17",
        "close": 2038.806152,
        "volume": 9661
      },
      {
        "date": "2025-10-24",
        "close": 2064.266602,
        "volume": 4187
      },
      {
        "date": "2025-10-31",
        "close": 2096.314697,
        "volume": 3921
      },
      {
        "date": "2025-11-07",
        "close": 2047.31311,
        "volume": 6424
      },
      {
        "date": "2025-11-14",
        "close": 1939.473389,
        "volume": 22486
      },
      {
        "date": "2025-11-21",
        "close": 1929.277222,
        "volume": 4971
      },
      {
        "date": "2025-11-28",
        "close": 1909.284668,
        "volume": 14038
      },
      {
        "date": "2025-12-05",
        "close": 1912.27356,
        "volume": 9182
      },
      {
        "date": "2025-12-12",
        "close": 2001.97998,
        "volume": 13511
      },
      {
        "date": "2025-12-19",
        "close": 2002.0,
        "volume": 9765
      },
      {
        "date": "2025-12-26",
        "close": 2031.939941,
        "volume": 3223
      },
      {
        "date": "2026-01-02",
        "close": 2004.0,
        "volume": 5400
      },
      {
        "date": "2026-01-09",
        "close": 2078.0,
        "volume": 4351
      },
      {
        "date": "2026-01-16",
        "close": 1963.5,
        "volume": 8919
      },
      {
        "date": "2026-01-23",
        "close": 1923.099976,
        "volume": 18965
      },
      {
        "date": "2026-01-30",
        "close": 1951.0,
        "volume": 8512
      },
      {
        "date": "2026-02-06",
        "close": 1875.709961,
        "volume": 10429
      },
      {
        "date": "2026-02-13",
        "close": 1805.0,
        "volume": 43816
      },
      {
        "date": "2026-02-20",
        "close": 1802.0,
        "volume": 1438
      },
      {
        "date": "2026-02-27",
        "close": 1820.0,
        "volume": 4380
      },
      {
        "date": "2026-03-06",
        "close": 1806.780029,
        "volume": 4918
      },
      {
        "date": "2026-03-13",
        "close": 1783.0,
        "volume": 53551
      },
      {
        "date": "2026-03-20",
        "close": 1770.0,
        "volume": 8962
      },
      {
        "date": "2026-03-27",
        "close": 1677.349976,
        "volume": 5745
      },
      {
        "date": "2026-04-03",
        "close": 1726.97998,
        "volume": 22494
      },
      {
        "date": "2026-04-10",
        "close": 1711.72998,
        "volume": 5642
      },
      {
        "date": "2026-04-17",
        "close": 1836.52002,
        "volume": 29059
      },
      {
        "date": "2026-04-24",
        "close": 1780.900024,
        "volume": 56857
      },
      {
        "date": "2026-05-01",
        "close": 1821.140015,
        "volume": 2007
      },
      {
        "date": "2026-05-08",
        "close": 1857.98999,
        "volume": 17440
      },
      {
        "date": "2026-05-15",
        "close": 1782.0,
        "volume": 2069
      },
      {
        "date": "2026-05-22",
        "close": 1789.0,
        "volume": 2022
      },
      {
        "date": "2026-05-29",
        "close": 1770.0,
        "volume": 2702
      },
      {
        "date": "2026-06-05",
        "close": 1726.793305,
        "volume": 296
      },
      {
        "date": "2026-06-12",
        "close": 1716.821007,
        "volume": 507
      },
      {
        "date": "2026-06-19",
        "close": 1784.789467,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1715.978984,
        "volume": 1739
      },
      {
        "date": "2026-07-03",
        "close": 1700.0,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 1671.579956,
        "volume": 6670
      },
      {
        "date": "2026-07-17",
        "close": 1706.0,
        "volume": 9421
      },
      {
        "date": "2026-07-24",
        "close": 1659.030029,
        "volume": 3093
      },
      {
        "date": "2026-07-31",
        "close": 1668.0,
        "volume": 9016
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "volume": 12238
      }
    ],
    "sharemaestro_context": {
      "trend": 1780.089757,
      "fair_value": 1884.316049,
      "market_activity": -20.690473,
      "market_dynamics": -0.12968,
      "relative_strength": -7.575888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019231,
        "directional_follow_through": 0.6774,
        "regime_survival": 0.9677,
        "conditional_difference": -0.006508,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.041039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.003701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.134605,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.141035
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.407204
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086823
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.05321
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.005913
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.135152
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.008375
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031211
      }
    ]
  }
}