{
  "ticker": {
    "uuid": "f126a6ff-7a82-4cf4-a3e7-1cd9dab45a23",
    "symbol": "6862",
    "name": "MINATO HOLDINGS INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2252.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 833.560486,
    "boundary_margin": 1.701664,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.181995,
    "volatility_stability": 1.2178,
    "risk_context": 0.0846,
    "current_regime": {
      "move": 1.993928,
      "interruption": -0.545689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 170.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 569.263489,
        "direction_boundary": 411.858459,
        "core_momentum": 0.382182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353327
      },
      {
        "date": "2023-08-25",
        "close": 615.65509,
        "direction_boundary": 414.705383,
        "core_momentum": 0.48456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366367
      },
      {
        "date": "2023-09-01",
        "close": 750.963867,
        "direction_boundary": 402.368622,
        "core_momentum": 0.866358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449853
      },
      {
        "date": "2023-09-08",
        "close": 713.270691,
        "direction_boundary": 396.674713,
        "core_momentum": 0.798125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458007
      },
      {
        "date": "2023-09-15",
        "close": 698.773315,
        "direction_boundary": 394.776764,
        "core_momentum": 0.770047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45096
      },
      {
        "date": "2023-09-22",
        "close": 692.974426,
        "direction_boundary": 390.03186,
        "core_momentum": 0.776712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432019
      },
      {
        "date": "2023-09-29",
        "close": 719.069641,
        "direction_boundary": 365.358307,
        "core_momentum": 0.968122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424674
      },
      {
        "date": "2023-10-06",
        "close": 702.639343,
        "direction_boundary": 371.052216,
        "core_momentum": 0.89364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2023-10-13",
        "close": 778.025635,
        "direction_boundary": 370.10321,
        "core_momentum": 1.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445375
      },
      {
        "date": "2023-10-20",
        "close": 755.796326,
        "direction_boundary": 371.052216,
        "core_momentum": 1.0369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428751
      },
      {
        "date": "2023-10-27",
        "close": 792.52301,
        "direction_boundary": 384.337952,
        "core_momentum": 1.062047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2023-11-03",
        "close": 779.958679,
        "direction_boundary": 395.725739,
        "core_momentum": 0.970958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431621
      },
      {
        "date": "2023-11-10",
        "close": 746.131409,
        "direction_boundary": 405.215546,
        "core_momentum": 0.84132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439344
      },
      {
        "date": "2023-11-17",
        "close": 1043.810791,
        "direction_boundary": 432.736053,
        "core_momentum": 1.412119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622116
      },
      {
        "date": "2023-11-24",
        "close": 1362.75293,
        "direction_boundary": 423.246246,
        "core_momentum": 2.219764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703887
      },
      {
        "date": "2023-12-01",
        "close": 1211.980347,
        "direction_boundary": 421.348267,
        "core_momentum": 1.876434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721483
      },
      {
        "date": "2023-12-08",
        "close": 1313.462036,
        "direction_boundary": 407.113525,
        "core_momentum": 2.22628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722581
      },
      {
        "date": "2023-12-15",
        "close": 1248.706909,
        "direction_boundary": 403.317627,
        "core_momentum": 2.096088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731414
      },
      {
        "date": "2023-12-22",
        "close": 1194.583374,
        "direction_boundary": 383.388977,
        "core_momentum": 2.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737279
      },
      {
        "date": "2023-12-29",
        "close": 1327.959351,
        "direction_boundary": 391.92981,
        "core_momentum": 2.388258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739046
      },
      {
        "date": "2024-01-05",
        "close": 1254.505981,
        "direction_boundary": 392.878784,
        "core_momentum": 2.193112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740253
      },
      {
        "date": "2024-01-12",
        "close": 1192.650513,
        "direction_boundary": 404.266571,
        "core_momentum": 1.950159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747602
      },
      {
        "date": "2024-01-19",
        "close": 1256.438965,
        "direction_boundary": 402.368622,
        "core_momentum": 2.122607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742926
      },
      {
        "date": "2024-01-26",
        "close": 1328.925781,
        "direction_boundary": 496.317871,
        "core_momentum": 1.67757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743591
      },
      {
        "date": "2024-02-02",
        "close": 1404.312012,
        "direction_boundary": 456.460602,
        "core_momentum": 2.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737057
      },
      {
        "date": "2024-02-09",
        "close": 1322.1604,
        "direction_boundary": 509.603638,
        "core_momentum": 1.594488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746904
      },
      {
        "date": "2024-02-16",
        "close": 1209.080811,
        "direction_boundary": 498.21582,
        "core_momentum": 1.426821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762362
      },
      {
        "date": "2024-02-23",
        "close": 1243.874512,
        "direction_boundary": 491.572968,
        "core_momentum": 1.530396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759032
      },
      {
        "date": "2024-03-01",
        "close": 1264.170898,
        "direction_boundary": 512.450562,
        "core_momentum": 1.466913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717563
      },
      {
        "date": "2024-03-08",
        "close": 1136.593994,
        "direction_boundary": 530.481262,
        "core_momentum": 1.142571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732388
      },
      {
        "date": "2024-03-15",
        "close": 1085.369995,
        "direction_boundary": 502.960754,
        "core_momentum": 1.157962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735925
      },
      {
        "date": "2024-03-22",
        "close": 1096.967773,
        "direction_boundary": 558.00177,
        "core_momentum": 0.965886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735092
      },
      {
        "date": "2024-03-29",
        "close": 1101.740479,
        "direction_boundary": 529.637329,
        "core_momentum": 1.080179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734771
      },
      {
        "date": "2024-04-05",
        "close": 1015.636414,
        "direction_boundary": 542.201721,
        "core_momentum": 0.873171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745404
      },
      {
        "date": "2024-04-12",
        "close": 1055.753052,
        "direction_boundary": 555.732605,
        "core_momentum": 0.89975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735615
      },
      {
        "date": "2024-04-19",
        "close": 984.325867,
        "direction_boundary": 512.240479,
        "core_momentum": 0.921609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742335
      },
      {
        "date": "2024-04-26",
        "close": 1008.787231,
        "direction_boundary": 507.40802,
        "core_momentum": 0.988118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740712
      },
      {
        "date": "2024-05-03",
        "close": 1002.916443,
        "direction_boundary": 521.905396,
        "core_momentum": 0.921644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740154
      },
      {
        "date": "2024-05-10",
        "close": 986.282776,
        "direction_boundary": 533.503357,
        "core_momentum": 0.848691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737108
      },
      {
        "date": "2024-05-17",
        "close": 802.333191,
        "direction_boundary": 578.928406,
        "core_momentum": 0.385894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635436
      },
      {
        "date": "2024-05-24",
        "close": 733.84137,
        "direction_boundary": 631.118958,
        "core_momentum": 0.162762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503364
      },
      {
        "date": "2024-05-31",
        "close": 695.68158,
        "direction_boundary": 591.492798,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487185
      },
      {
        "date": "2024-06-07",
        "close": 670.24176,
        "direction_boundary": 583.760864,
        "core_momentum": 0.148144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464844
      },
      {
        "date": "2024-06-14",
        "close": 712.315308,
        "direction_boundary": 598.258301,
        "core_momentum": 0.190648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478498
      },
      {
        "date": "2024-06-21",
        "close": 716.229187,
        "direction_boundary": 597.291687,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478751
      },
      {
        "date": "2024-06-28",
        "close": 724.056824,
        "direction_boundary": 575.062439,
        "core_momentum": 0.259093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445941
      },
      {
        "date": "2024-07-05",
        "close": 742.6474,
        "direction_boundary": 546.067688,
        "core_momentum": 0.359991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448138
      },
      {
        "date": "2024-07-12",
        "close": 769.065735,
        "direction_boundary": 544.134705,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45221
      },
      {
        "date": "2024-07-19",
        "close": 746.561279,
        "direction_boundary": 527.704346,
        "core_momentum": 0.414734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441352
      },
      {
        "date": "2024-07-26",
        "close": 699.595398,
        "direction_boundary": 545.101196,
        "core_momentum": 0.283423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431416
      },
      {
        "date": "2024-08-02",
        "close": 609.577515,
        "direction_boundary": 525.771362,
        "core_momentum": 0.159397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442796
      },
      {
        "date": "2024-08-09",
        "close": 604.685242,
        "direction_boundary": 520.938904,
        "core_momentum": 0.16076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44207
      },
      {
        "date": "2024-08-16",
        "close": 593.922241,
        "direction_boundary": 569.263489,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433924
      },
      {
        "date": "2024-08-23",
        "close": 601.749878,
        "direction_boundary": 615.65509,
        "core_momentum": -0.022586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430505
      },
      {
        "date": "2024-08-30",
        "close": 624.254333,
        "direction_boundary": 750.963867,
        "core_momentum": -0.168729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2024-09-06",
        "close": 591.965332,
        "direction_boundary": 713.270691,
        "core_momentum": -0.170069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422303
      },
      {
        "date": "2024-09-13",
        "close": 569.460876,
        "direction_boundary": 698.773315,
        "core_momentum": -0.185056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421694
      },
      {
        "date": "2024-09-20",
        "close": 604.685242,
        "direction_boundary": 692.974426,
        "core_momentum": -0.127406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435335
      },
      {
        "date": "2024-09-27",
        "close": 671.220215,
        "direction_boundary": 719.069641,
        "core_momentum": -0.066544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468691
      },
      {
        "date": "2024-10-04",
        "close": 782.764099,
        "direction_boundary": 702.639343,
        "core_momentum": 0.114034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517076
      },
      {
        "date": "2024-10-11",
        "close": 730.906006,
        "direction_boundary": 778.025635,
        "core_momentum": -0.060563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518246
      },
      {
        "date": "2024-10-18",
        "close": 741.669006,
        "direction_boundary": 755.796326,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513255
      },
      {
        "date": "2024-10-25",
        "close": 682.96167,
        "direction_boundary": 792.52301,
        "core_momentum": -0.138244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51989
      },
      {
        "date": "2024-11-01",
        "close": 702.530762,
        "direction_boundary": 779.958679,
        "core_momentum": -0.099272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52323
      },
      {
        "date": "2024-11-08",
        "close": 693.72467,
        "direction_boundary": 746.131409,
        "core_momentum": -0.070238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523213
      },
      {
        "date": "2024-11-15",
        "close": 822.880737,
        "direction_boundary": 1043.810791,
        "core_momentum": -0.211657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506272
      },
      {
        "date": "2024-11-22",
        "close": 825.816101,
        "direction_boundary": 1362.75293,
        "core_momentum": -0.394009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489274
      },
      {
        "date": "2024-11-29",
        "close": 851.255981,
        "direction_boundary": 1211.980347,
        "core_momentum": -0.297632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483183
      },
      {
        "date": "2024-12-06",
        "close": 812.117737,
        "direction_boundary": 1313.462036,
        "core_momentum": -0.381697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485199
      },
      {
        "date": "2024-12-13",
        "close": 788.634827,
        "direction_boundary": 1248.706909,
        "core_momentum": -0.368439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48142
      },
      {
        "date": "2024-12-20",
        "close": 767.108765,
        "direction_boundary": 1194.583374,
        "core_momentum": -0.357844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483396
      },
      {
        "date": "2024-12-27",
        "close": 768.08728,
        "direction_boundary": 1327.959351,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483253
      },
      {
        "date": "2025-01-03",
        "close": 786.677917,
        "direction_boundary": 1254.505981,
        "core_momentum": -0.372918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48312
      },
      {
        "date": "2025-01-10",
        "close": 797.440918,
        "direction_boundary": 1192.650513,
        "core_momentum": -0.331371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481128
      },
      {
        "date": "2025-01-17",
        "close": 805.268555,
        "direction_boundary": 1256.438965,
        "core_momentum": -0.359087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479136
      },
      {
        "date": "2025-01-24",
        "close": 817.01001,
        "direction_boundary": 1328.925781,
        "core_momentum": -0.38521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469187
      },
      {
        "date": "2025-01-31",
        "close": 779.828735,
        "direction_boundary": 1404.312012,
        "core_momentum": -0.44469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428623
      },
      {
        "date": "2025-02-07",
        "close": 860.062012,
        "direction_boundary": 1322.1604,
        "core_momentum": -0.349503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444846
      },
      {
        "date": "2025-02-14",
        "close": 897.243347,
        "direction_boundary": 1209.080811,
        "core_momentum": -0.257913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44416
      },
      {
        "date": "2025-02-21",
        "close": 959.864502,
        "direction_boundary": 1243.874512,
        "core_momentum": -0.228327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449844
      },
      {
        "date": "2025-02-28",
        "close": 932.467712,
        "direction_boundary": 1264.170898,
        "core_momentum": -0.262388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453571
      },
      {
        "date": "2025-03-07",
        "close": 940.295349,
        "direction_boundary": 1136.593994,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442877
      },
      {
        "date": "2025-03-14",
        "close": 937.360046,
        "direction_boundary": 1085.369995,
        "core_momentum": -0.136368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436487
      },
      {
        "date": "2025-03-21",
        "close": 963.778259,
        "direction_boundary": 1096.967773,
        "core_momentum": -0.121416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432727
      },
      {
        "date": "2025-03-28",
        "close": 993.326233,
        "direction_boundary": 1101.740479,
        "core_momentum": -0.098403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414945
      },
      {
        "date": "2025-04-04",
        "close": 924.855164,
        "direction_boundary": 1015.636414,
        "core_momentum": -0.089384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380514
      },
      {
        "date": "2025-04-11",
        "close": 874.246155,
        "direction_boundary": 1055.753052,
        "core_momentum": -0.171922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376033
      },
      {
        "date": "2025-04-18",
        "close": 859.361145,
        "direction_boundary": 984.325867,
        "core_momentum": -0.126955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377308
      },
      {
        "date": "2025-04-25",
        "close": 942.717224,
        "direction_boundary": 1008.787231,
        "core_momentum": -0.065494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373602
      },
      {
        "date": "2025-05-02",
        "close": 914.931824,
        "direction_boundary": 1002.916443,
        "core_momentum": -0.087729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377354
      },
      {
        "date": "2025-05-09",
        "close": 883.177185,
        "direction_boundary": 986.282776,
        "core_momentum": -0.10454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381388
      },
      {
        "date": "2025-05-16",
        "close": 817.683105,
        "direction_boundary": 802.333191,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32173
      },
      {
        "date": "2025-05-23",
        "close": 809.744446,
        "direction_boundary": 733.84137,
        "core_momentum": 0.103433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321945
      },
      {
        "date": "2025-05-30",
        "close": 793.867126,
        "direction_boundary": 695.68158,
        "core_momentum": 0.141136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319761
      },
      {
        "date": "2025-06-06",
        "close": 783.943787,
        "direction_boundary": 670.24176,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313706
      },
      {
        "date": "2025-06-13",
        "close": 785.928467,
        "direction_boundary": 712.315308,
        "core_momentum": 0.103344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311123
      },
      {
        "date": "2025-06-20",
        "close": 754.173767,
        "direction_boundary": 716.229187,
        "core_momentum": 0.052978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31408
      },
      {
        "date": "2025-06-27",
        "close": 755.166077,
        "direction_boundary": 724.056824,
        "core_momentum": 0.042965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314081
      },
      {
        "date": "2025-07-04",
        "close": 737.304077,
        "direction_boundary": 742.6474,
        "core_momentum": -0.007195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313604
      },
      {
        "date": "2025-07-11",
        "close": 751.196777,
        "direction_boundary": 769.065735,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314204
      },
      {
        "date": "2025-07-18",
        "close": 752.189087,
        "direction_boundary": 746.561279,
        "core_momentum": 0.007538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313773
      },
      {
        "date": "2025-07-25",
        "close": 798.828796,
        "direction_boundary": 699.595398,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324948
      },
      {
        "date": "2025-08-01",
        "close": 824.629456,
        "direction_boundary": 609.577515,
        "core_momentum": 0.352789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321049
      },
      {
        "date": "2025-08-08",
        "close": 833.560486,
        "direction_boundary": 604.685242,
        "core_momentum": 0.378503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290324
      },
      {
        "date": "2025-08-15",
        "close": 813.713806,
        "direction_boundary": 593.922241,
        "core_momentum": 0.370068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28497
      },
      {
        "date": "2025-08-22",
        "close": 813.713806,
        "direction_boundary": 601.749878,
        "core_momentum": 0.352246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265971
      },
      {
        "date": "2025-08-29",
        "close": 809.744446,
        "direction_boundary": 624.254333,
        "core_momentum": 0.297139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263967
      },
      {
        "date": "2025-09-05",
        "close": 816.690796,
        "direction_boundary": 591.965332,
        "core_momentum": 0.379626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263986
      },
      {
        "date": "2025-09-12",
        "close": 819.667786,
        "direction_boundary": 569.460876,
        "core_momentum": 0.439375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26427
      },
      {
        "date": "2025-09-19",
        "close": 859.361145,
        "direction_boundary": 604.685242,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270443
      },
      {
        "date": "2025-09-26",
        "close": 889.131165,
        "direction_boundary": 671.220215,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271482
      },
      {
        "date": "2025-10-03",
        "close": 843.483826,
        "direction_boundary": 782.764099,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263339
      },
      {
        "date": "2025-10-10",
        "close": 813.713806,
        "direction_boundary": 730.906006,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2025-10-17",
        "close": 797.836426,
        "direction_boundary": 741.669006,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256926
      },
      {
        "date": "2025-10-24",
        "close": 826.614136,
        "direction_boundary": 682.96167,
        "core_momentum": 0.210338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22467
      },
      {
        "date": "2025-10-31",
        "close": 850.430115,
        "direction_boundary": 702.530762,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226314
      },
      {
        "date": "2025-11-07",
        "close": 853.407166,
        "direction_boundary": 693.72467,
        "core_momentum": 0.230181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221512
      },
      {
        "date": "2025-11-14",
        "close": 1053.858643,
        "direction_boundary": 822.880737,
        "core_momentum": 0.280694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348359
      },
      {
        "date": "2025-11-21",
        "close": 1034.011963,
        "direction_boundary": 825.816101,
        "core_momentum": 0.252109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2025-11-28",
        "close": 1170.953979,
        "direction_boundary": 851.255981,
        "core_momentum": 0.37556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381277
      },
      {
        "date": "2025-12-05",
        "close": 1234.463379,
        "direction_boundary": 812.117737,
        "core_momentum": 0.520055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382617
      },
      {
        "date": "2025-12-12",
        "close": 1316.827026,
        "direction_boundary": 788.634827,
        "core_momentum": 0.669755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387421
      },
      {
        "date": "2025-12-19",
        "close": 1314.842407,
        "direction_boundary": 767.108765,
        "core_momentum": 0.714023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37871
      },
      {
        "date": "2025-12-26",
        "close": 1455.753784,
        "direction_boundary": 768.08728,
        "core_momentum": 0.895297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393417
      },
      {
        "date": "2026-01-02",
        "close": 1443.845825,
        "direction_boundary": 786.677917,
        "core_momentum": 0.835371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390076
      },
      {
        "date": "2026-01-09",
        "close": 1540.102173,
        "direction_boundary": 797.440918,
        "core_momentum": 0.931306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393558
      },
      {
        "date": "2026-01-16",
        "close": 1666.12854,
        "direction_boundary": 805.268555,
        "core_momentum": 1.069035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397813
      },
      {
        "date": "2026-01-23",
        "close": 1814.978638,
        "direction_boundary": 817.01001,
        "core_momentum": 1.221489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403117
      },
      {
        "date": "2026-01-30",
        "close": 1637.350952,
        "direction_boundary": 779.828735,
        "core_momentum": 1.099629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444205
      },
      {
        "date": "2026-02-06",
        "close": 1441.861084,
        "direction_boundary": 860.062012,
        "core_momentum": 0.676462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492451
      },
      {
        "date": "2026-02-13",
        "close": 2304.199219,
        "direction_boundary": 897.243347,
        "core_momentum": 1.568087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787812
      },
      {
        "date": "2026-02-20",
        "close": 2418.317627,
        "direction_boundary": 959.864502,
        "core_momentum": 1.519436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785749
      },
      {
        "date": "2026-02-27",
        "close": 2641.592773,
        "direction_boundary": 932.467712,
        "core_momentum": 1.832905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78528
      },
      {
        "date": "2026-03-06",
        "close": 2639.608154,
        "direction_boundary": 940.295349,
        "core_momentum": 1.807212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78626
      },
      {
        "date": "2026-03-13",
        "close": 2352.82373,
        "direction_boundary": 937.360046,
        "core_momentum": 1.510053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815454
      },
      {
        "date": "2026-03-20",
        "close": 2238.705322,
        "direction_boundary": 963.778259,
        "core_momentum": 1.322843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824894
      },
      {
        "date": "2026-03-27",
        "close": 2330.0,
        "direction_boundary": 993.326233,
        "core_momentum": 1.345654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824895
      },
      {
        "date": "2026-04-03",
        "close": 2039.0,
        "direction_boundary": 924.855164,
        "core_momentum": 1.20467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849678
      },
      {
        "date": "2026-04-10",
        "close": 2198.0,
        "direction_boundary": 874.246155,
        "core_momentum": 1.514166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845354
      },
      {
        "date": "2026-04-17",
        "close": 2372.0,
        "direction_boundary": 859.361145,
        "core_momentum": 1.76019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842667
      },
      {
        "date": "2026-04-24",
        "close": 2482.0,
        "direction_boundary": 942.717224,
        "core_momentum": 1.632815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842627
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "direction_boundary": 914.931824,
        "core_momentum": 2.344511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873462
      },
      {
        "date": "2026-05-08",
        "close": 3885.0,
        "direction_boundary": 883.177185,
        "core_momentum": 3.398891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909002
      },
      {
        "date": "2026-05-15",
        "close": 2729.0,
        "direction_boundary": 817.683105,
        "core_momentum": 2.337479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045854
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "direction_boundary": 809.744446,
        "core_momentum": 2.146672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053366
      },
      {
        "date": "2026-05-29",
        "close": 2204.0,
        "direction_boundary": 793.867126,
        "core_momentum": 1.776283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07355
      },
      {
        "date": "2026-06-05",
        "close": 2269.0,
        "direction_boundary": 783.943787,
        "core_momentum": 1.89434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.072795
      },
      {
        "date": "2026-06-12",
        "close": 1920.0,
        "direction_boundary": 785.928467,
        "core_momentum": 1.44297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102676
      },
      {
        "date": "2026-06-19",
        "close": 2540.0,
        "direction_boundary": 754.173767,
        "core_momentum": 2.367924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161938
      },
      {
        "date": "2026-06-26",
        "close": 2179.0,
        "direction_boundary": 755.166077,
        "core_momentum": 1.885458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182035
      },
      {
        "date": "2026-07-03",
        "close": 2139.0,
        "direction_boundary": 737.304077,
        "core_momentum": 1.90111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182535
      },
      {
        "date": "2026-07-10",
        "close": 2044.0,
        "direction_boundary": 751.196777,
        "core_momentum": 1.720991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183176
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "direction_boundary": 752.189087,
        "core_momentum": 1.346484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198548
      },
      {
        "date": "2026-07-24",
        "close": 1846.0,
        "direction_boundary": 798.828796,
        "core_momentum": 1.310883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.194208
      },
      {
        "date": "2026-07-31",
        "close": 2022.0,
        "direction_boundary": 824.629456,
        "core_momentum": 1.45201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19084
      },
      {
        "date": "2026-08-07",
        "close": 2252.0,
        "direction_boundary": 833.560486,
        "core_momentum": 1.701664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.263489,
        "volume": 1304800
      },
      {
        "date": "2023-08-25",
        "close": 615.65509,
        "volume": 726600
      },
      {
        "date": "2023-09-01",
        "close": 750.963867,
        "volume": 2074500
      },
      {
        "date": "2023-09-08",
        "close": 713.270691,
        "volume": 814200
      },
      {
        "date": "2023-09-15",
        "close": 698.773315,
        "volume": 627700
      },
      {
        "date": "2023-09-22",
        "close": 692.974426,
        "volume": 286100
      },
      {
        "date": "2023-09-29",
        "close": 719.069641,
        "volume": 281400
      },
      {
        "date": "2023-10-06",
        "close": 702.639343,
        "volume": 501300
      },
      {
        "date": "2023-10-13",
        "close": 778.025635,
        "volume": 738300
      },
      {
        "date": "2023-10-20",
        "close": 755.796326,
        "volume": 444200
      },
      {
        "date": "2023-10-27",
        "close": 792.52301,
        "volume": 1286500
      },
      {
        "date": "2023-11-03",
        "close": 779.958679,
        "volume": 533400
      },
      {
        "date": "2023-11-10",
        "close": 746.131409,
        "volume": 544600
      },
      {
        "date": "2023-11-17",
        "close": 1043.810791,
        "volume": 3885300
      },
      {
        "date": "2023-11-24",
        "close": 1362.75293,
        "volume": 6736100
      },
      {
        "date": "2023-12-01",
        "close": 1211.980347,
        "volume": 4298200
      },
      {
        "date": "2023-12-08",
        "close": 1313.462036,
        "volume": 4304000
      },
      {
        "date": "2023-12-15",
        "close": 1248.706909,
        "volume": 2562400
      },
      {
        "date": "2023-12-22",
        "close": 1194.583374,
        "volume": 2245000
      },
      {
        "date": "2023-12-29",
        "close": 1327.959351,
        "volume": 2230500
      },
      {
        "date": "2024-01-05",
        "close": 1254.505981,
        "volume": 516800
      },
      {
        "date": "2024-01-12",
        "close": 1192.650513,
        "volume": 1208400
      },
      {
        "date": "2024-01-19",
        "close": 1256.438965,
        "volume": 949100
      },
      {
        "date": "2024-01-26",
        "close": 1328.925781,
        "volume": 1505800
      },
      {
        "date": "2024-02-02",
        "close": 1404.312012,
        "volume": 1342000
      },
      {
        "date": "2024-02-09",
        "close": 1322.1604,
        "volume": 1109700
      },
      {
        "date": "2024-02-16",
        "close": 1209.080811,
        "volume": 1282400
      },
      {
        "date": "2024-02-23",
        "close": 1243.874512,
        "volume": 857700
      },
      {
        "date": "2024-03-01",
        "close": 1264.170898,
        "volume": 1579100
      },
      {
        "date": "2024-03-08",
        "close": 1136.593994,
        "volume": 989800
      },
      {
        "date": "2024-03-15",
        "close": 1085.369995,
        "volume": 497800
      },
      {
        "date": "2024-03-22",
        "close": 1096.967773,
        "volume": 329900
      },
      {
        "date": "2024-03-29",
        "close": 1101.740479,
        "volume": 362400
      },
      {
        "date": "2024-04-05",
        "close": 1015.636414,
        "volume": 680600
      },
      {
        "date": "2024-04-12",
        "close": 1055.753052,
        "volume": 282000
      },
      {
        "date": "2024-04-19",
        "close": 984.325867,
        "volume": 310100
      },
      {
        "date": "2024-04-26",
        "close": 1008.787231,
        "volume": 308300
      },
      {
        "date": "2024-05-03",
        "close": 1002.916443,
        "volume": 107200
      },
      {
        "date": "2024-05-10",
        "close": 986.282776,
        "volume": 665400
      },
      {
        "date": "2024-05-17",
        "close": 802.333191,
        "volume": 1450400
      },
      {
        "date": "2024-05-24",
        "close": 733.84137,
        "volume": 558600
      },
      {
        "date": "2024-05-31",
        "close": 695.68158,
        "volume": 623500
      },
      {
        "date": "2024-06-07",
        "close": 670.24176,
        "volume": 409400
      },
      {
        "date": "2024-06-14",
        "close": 712.315308,
        "volume": 407000
      },
      {
        "date": "2024-06-21",
        "close": 716.229187,
        "volume": 393600
      },
      {
        "date": "2024-06-28",
        "close": 724.056824,
        "volume": 386600
      },
      {
        "date": "2024-07-05",
        "close": 742.6474,
        "volume": 389000
      },
      {
        "date": "2024-07-12",
        "close": 769.065735,
        "volume": 229700
      },
      {
        "date": "2024-07-19",
        "close": 746.561279,
        "volume": 192600
      },
      {
        "date": "2024-07-26",
        "close": 699.595398,
        "volume": 244500
      },
      {
        "date": "2024-08-02",
        "close": 609.577515,
        "volume": 445400
      },
      {
        "date": "2024-08-09",
        "close": 604.685242,
        "volume": 883000
      },
      {
        "date": "2024-08-16",
        "close": 593.922241,
        "volume": 544600
      },
      {
        "date": "2024-08-23",
        "close": 601.749878,
        "volume": 214200
      },
      {
        "date": "2024-08-30",
        "close": 624.254333,
        "volume": 227400
      },
      {
        "date": "2024-09-06",
        "close": 591.965332,
        "volume": 409200
      },
      {
        "date": "2024-09-13",
        "close": 569.460876,
        "volume": 325200
      },
      {
        "date": "2024-09-20",
        "close": 604.685242,
        "volume": 180900
      },
      {
        "date": "2024-09-27",
        "close": 671.220215,
        "volume": 289700
      },
      {
        "date": "2024-10-04",
        "close": 782.764099,
        "volume": 854400
      },
      {
        "date": "2024-10-11",
        "close": 730.906006,
        "volume": 275100
      },
      {
        "date": "2024-10-18",
        "close": 741.669006,
        "volume": 93500
      },
      {
        "date": "2024-10-25",
        "close": 682.96167,
        "volume": 143900
      },
      {
        "date": "2024-11-01",
        "close": 702.530762,
        "volume": 105600
      },
      {
        "date": "2024-11-08",
        "close": 693.72467,
        "volume": 85600
      },
      {
        "date": "2024-11-15",
        "close": 822.880737,
        "volume": 1063100
      },
      {
        "date": "2024-11-22",
        "close": 825.816101,
        "volume": 231500
      },
      {
        "date": "2024-11-29",
        "close": 851.255981,
        "volume": 273200
      },
      {
        "date": "2024-12-06",
        "close": 812.117737,
        "volume": 203000
      },
      {
        "date": "2024-12-13",
        "close": 788.634827,
        "volume": 285600
      },
      {
        "date": "2024-12-20",
        "close": 767.108765,
        "volume": 259900
      },
      {
        "date": "2024-12-27",
        "close": 768.08728,
        "volume": 216400
      },
      {
        "date": "2025-01-03",
        "close": 786.677917,
        "volume": 56400
      },
      {
        "date": "2025-01-10",
        "close": 797.440918,
        "volume": 183000
      },
      {
        "date": "2025-01-17",
        "close": 805.268555,
        "volume": 280900
      },
      {
        "date": "2025-01-24",
        "close": 817.01001,
        "volume": 106600
      },
      {
        "date": "2025-01-31",
        "close": 779.828735,
        "volume": 148000
      },
      {
        "date": "2025-02-07",
        "close": 860.062012,
        "volume": 269900
      },
      {
        "date": "2025-02-14",
        "close": 897.243347,
        "volume": 465300
      },
      {
        "date": "2025-02-21",
        "close": 959.864502,
        "volume": 339500
      },
      {
        "date": "2025-02-28",
        "close": 932.467712,
        "volume": 158100
      },
      {
        "date": "2025-03-07",
        "close": 940.295349,
        "volume": 119200
      },
      {
        "date": "2025-03-14",
        "close": 937.360046,
        "volume": 96700
      },
      {
        "date": "2025-03-21",
        "close": 963.778259,
        "volume": 82300
      },
      {
        "date": "2025-03-28",
        "close": 993.326233,
        "volume": 241600
      },
      {
        "date": "2025-04-04",
        "close": 924.855164,
        "volume": 443800
      },
      {
        "date": "2025-04-11",
        "close": 874.246155,
        "volume": 403900
      },
      {
        "date": "2025-04-18",
        "close": 859.361145,
        "volume": 117200
      },
      {
        "date": "2025-04-25",
        "close": 942.717224,
        "volume": 134600
      },
      {
        "date": "2025-05-02",
        "close": 914.931824,
        "volume": 87800
      },
      {
        "date": "2025-05-09",
        "close": 883.177185,
        "volume": 272800
      },
      {
        "date": "2025-05-16",
        "close": 817.683105,
        "volume": 836000
      },
      {
        "date": "2025-05-23",
        "close": 809.744446,
        "volume": 212700
      },
      {
        "date": "2025-05-30",
        "close": 793.867126,
        "volume": 130000
      },
      {
        "date": "2025-06-06",
        "close": 783.943787,
        "volume": 92800
      },
      {
        "date": "2025-06-13",
        "close": 785.928467,
        "volume": 147100
      },
      {
        "date": "2025-06-20",
        "close": 754.173767,
        "volume": 336600
      },
      {
        "date": "2025-06-27",
        "close": 755.166077,
        "volume": 179400
      },
      {
        "date": "2025-07-04",
        "close": 737.304077,
        "volume": 135600
      },
      {
        "date": "2025-07-11",
        "close": 751.196777,
        "volume": 54500
      },
      {
        "date": "2025-07-18",
        "close": 752.189087,
        "volume": 276700
      },
      {
        "date": "2025-07-25",
        "close": 798.828796,
        "volume": 177000
      },
      {
        "date": "2025-08-01",
        "close": 824.629456,
        "volume": 298300
      },
      {
        "date": "2025-08-08",
        "close": 833.560486,
        "volume": 120200
      },
      {
        "date": "2025-08-15",
        "close": 813.713806,
        "volume": 131900
      },
      {
        "date": "2025-08-22",
        "close": 813.713806,
        "volume": 119400
      },
      {
        "date": "2025-08-29",
        "close": 809.744446,
        "volume": 73700
      },
      {
        "date": "2025-09-05",
        "close": 816.690796,
        "volume": 109500
      },
      {
        "date": "2025-09-12",
        "close": 819.667786,
        "volume": 100800
      },
      {
        "date": "2025-09-19",
        "close": 859.361145,
        "volume": 167000
      },
      {
        "date": "2025-09-26",
        "close": 889.131165,
        "volume": 68500
      },
      {
        "date": "2025-10-03",
        "close": 843.483826,
        "volume": 148000
      },
      {
        "date": "2025-10-10",
        "close": 813.713806,
        "volume": 111700
      },
      {
        "date": "2025-10-17",
        "close": 797.836426,
        "volume": 76100
      },
      {
        "date": "2025-10-24",
        "close": 826.614136,
        "volume": 75500
      },
      {
        "date": "2025-10-31",
        "close": 850.430115,
        "volume": 272500
      },
      {
        "date": "2025-11-07",
        "close": 853.407166,
        "volume": 494200
      },
      {
        "date": "2025-11-14",
        "close": 1053.858643,
        "volume": 1018400
      },
      {
        "date": "2025-11-21",
        "close": 1034.011963,
        "volume": 456400
      },
      {
        "date": "2025-11-28",
        "close": 1170.953979,
        "volume": 383600
      },
      {
        "date": "2025-12-05",
        "close": 1234.463379,
        "volume": 1532700
      },
      {
        "date": "2025-12-12",
        "close": 1316.827026,
        "volume": 1329200
      },
      {
        "date": "2025-12-19",
        "close": 1314.842407,
        "volume": 418200
      },
      {
        "date": "2025-12-26",
        "close": 1455.753784,
        "volume": 1167100
      },
      {
        "date": "2026-01-02",
        "close": 1443.845825,
        "volume": 272500
      },
      {
        "date": "2026-01-09",
        "close": 1540.102173,
        "volume": 945000
      },
      {
        "date": "2026-01-16",
        "close": 1666.12854,
        "volume": 540900
      },
      {
        "date": "2026-01-23",
        "close": 1814.978638,
        "volume": 1700200
      },
      {
        "date": "2026-01-30",
        "close": 1637.350952,
        "volume": 1700300
      },
      {
        "date": "2026-02-06",
        "close": 1441.861084,
        "volume": 1122300
      },
      {
        "date": "2026-02-13",
        "close": 2304.199219,
        "volume": 706400
      },
      {
        "date": "2026-02-20",
        "close": 2418.317627,
        "volume": 6777200
      },
      {
        "date": "2026-02-27",
        "close": 2641.592773,
        "volume": 1983900
      },
      {
        "date": "2026-03-06",
        "close": 2639.608154,
        "volume": 2342700
      },
      {
        "date": "2026-03-13",
        "close": 2352.82373,
        "volume": 1814200
      },
      {
        "date": "2026-03-20",
        "close": 2238.705322,
        "volume": 1257800
      },
      {
        "date": "2026-03-27",
        "close": 2330.0,
        "volume": 2980500
      },
      {
        "date": "2026-04-03",
        "close": 2039.0,
        "volume": 2163300
      },
      {
        "date": "2026-04-10",
        "close": 2198.0,
        "volume": 2167400
      },
      {
        "date": "2026-04-17",
        "close": 2372.0,
        "volume": 2501100
      },
      {
        "date": "2026-04-24",
        "close": 2482.0,
        "volume": 1678600
      },
      {
        "date": "2026-05-01",
        "close": 3060.0,
        "volume": 2810800
      },
      {
        "date": "2026-05-08",
        "close": 3885.0,
        "volume": 2152300
      },
      {
        "date": "2026-05-15",
        "close": 2729.0,
        "volume": 5431000
      },
      {
        "date": "2026-05-22",
        "close": 2548.0,
        "volume": 2890500
      },
      {
        "date": "2026-05-29",
        "close": 2204.0,
        "volume": 2638100
      },
      {
        "date": "2026-06-05",
        "close": 2269.0,
        "volume": 273500
      },
      {
        "date": "2026-06-12",
        "close": 1920.0,
        "volume": 215100
      },
      {
        "date": "2026-06-19",
        "close": 2540.0,
        "volume": 1402000
      },
      {
        "date": "2026-06-26",
        "close": 2179.0,
        "volume": 297200
      },
      {
        "date": "2026-07-03",
        "close": 2139.0,
        "volume": 171500
      },
      {
        "date": "2026-07-10",
        "close": 2044.0,
        "volume": 651100
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "volume": 865200
      },
      {
        "date": "2026-07-24",
        "close": 1846.0,
        "volume": 581600
      },
      {
        "date": "2026-07-31",
        "close": 2022.0,
        "volume": 2488400
      },
      {
        "date": "2026-08-07",
        "close": 2252.0,
        "volume": 1359000
      }
    ],
    "sharemaestro_context": {
      "trend": 2265.952201,
      "fair_value": 1159.244894,
      "market_activity": -12.292595,
      "market_dynamics": -0.989292,
      "relative_strength": 11.9958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.047746,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": -0.054707,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008165,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.033239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.001985,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.094644,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208732,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009604,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.029748
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.196657
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.115447
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.208332
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.076456
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018843
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.993928
      }
    ]
  }
}