{
  "ticker": {
    "uuid": "f126d4cf-2b02-44da-b8cf-f562eb3c2f86",
    "symbol": "EGEEN",
    "name": "Ege End\u00fcstri ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5272.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8180.0,
    "boundary_margin": -0.35544,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414898,
    "volatility_stability": 0.6955,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.501382,
      "interruption": 0.268359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.701,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7011.282227,
        "direction_boundary": 2226.837646,
        "core_momentum": 2.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379923
      },
      {
        "date": "2023-08-25",
        "close": 7055.291504,
        "direction_boundary": 2292.36377,
        "core_momentum": 2.077736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37395
      },
      {
        "date": "2023-09-01",
        "close": 7155.94043,
        "direction_boundary": 2349.043701,
        "core_momentum": 2.046321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372501
      },
      {
        "date": "2023-09-08",
        "close": 7510.086914,
        "direction_boundary": 2314.724609,
        "core_momentum": 2.244484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374705
      },
      {
        "date": "2023-09-15",
        "close": 8190.058594,
        "direction_boundary": 2285.364014,
        "core_momentum": 2.5837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387576
      },
      {
        "date": "2023-09-22",
        "close": 7854.5625,
        "direction_boundary": 2268.253418,
        "core_momentum": 2.462824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2023-09-29",
        "close": 7499.626953,
        "direction_boundary": 2193.685059,
        "core_momentum": 2.418735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2023-10-06",
        "close": 8976.500977,
        "direction_boundary": 2519.762939,
        "core_momentum": 2.562439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418118
      },
      {
        "date": "2023-10-13",
        "close": 9916.87793,
        "direction_boundary": 2800.633301,
        "core_momentum": 2.540941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429404
      },
      {
        "date": "2023-10-20",
        "close": 9630.719727,
        "direction_boundary": 2896.881592,
        "core_momentum": 2.324513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43371
      },
      {
        "date": "2023-10-27",
        "close": 8880.786133,
        "direction_boundary": 3088.308838,
        "core_momentum": 1.875615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46044
      },
      {
        "date": "2023-11-03",
        "close": 8949.859375,
        "direction_boundary": 3148.974365,
        "core_momentum": 1.842151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422328
      },
      {
        "date": "2023-11-10",
        "close": 9467.905273,
        "direction_boundary": 3102.503174,
        "core_momentum": 2.051699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423834
      },
      {
        "date": "2023-11-17",
        "close": 9847.805664,
        "direction_boundary": 3329.804688,
        "core_momentum": 1.957472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420547
      },
      {
        "date": "2023-11-24",
        "close": 9879.875,
        "direction_boundary": 4473.799316,
        "core_momentum": 1.208386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420595
      },
      {
        "date": "2023-12-01",
        "close": 12477.505859,
        "direction_boundary": 4647.046387,
        "core_momentum": 1.68504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493631
      },
      {
        "date": "2023-12-08",
        "close": 13543.199219,
        "direction_boundary": 4591.630371,
        "core_momentum": 1.94954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496123
      },
      {
        "date": "2023-12-15",
        "close": 13508.663086,
        "direction_boundary": 4736.586426,
        "core_momentum": 1.851983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2023-12-22",
        "close": 10970.239258,
        "direction_boundary": 5681.278809,
        "core_momentum": 0.930945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600645
      },
      {
        "date": "2023-12-29",
        "close": 10264.708984,
        "direction_boundary": 6020.870605,
        "core_momentum": 0.704855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613107
      },
      {
        "date": "2024-01-05",
        "close": 10284.444336,
        "direction_boundary": 6577.555664,
        "core_momentum": 0.563566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611121
      },
      {
        "date": "2024-01-12",
        "close": 10459.59375,
        "direction_boundary": 5474.977051,
        "core_momentum": 0.910436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611092
      },
      {
        "date": "2024-01-19",
        "close": 10632.275391,
        "direction_boundary": 5979.06543,
        "core_momentum": 0.77825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608693
      },
      {
        "date": "2024-01-26",
        "close": 10548.401367,
        "direction_boundary": 5303.47998,
        "core_momentum": 0.988958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608507
      },
      {
        "date": "2024-02-02",
        "close": 12578.647461,
        "direction_boundary": 5140.44043,
        "core_momentum": 1.446998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643864
      },
      {
        "date": "2024-02-09",
        "close": 13846.626953,
        "direction_boundary": 4127.694824,
        "core_momentum": 2.354567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645903
      },
      {
        "date": "2024-02-16",
        "close": 14534.887695,
        "direction_boundary": 4820.196289,
        "core_momentum": 2.015414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632647
      },
      {
        "date": "2024-02-23",
        "close": 14784.042969,
        "direction_boundary": 5125.080566,
        "core_momentum": 1.884646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632082
      },
      {
        "date": "2024-03-01",
        "close": 17181.855469,
        "direction_boundary": 5071.414063,
        "core_momentum": 2.387981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653751
      },
      {
        "date": "2024-03-08",
        "close": 15070.202148,
        "direction_boundary": 5050.706543,
        "core_momentum": 1.983781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691968
      },
      {
        "date": "2024-03-15",
        "close": 14668.098633,
        "direction_boundary": 5153.954102,
        "core_momentum": 1.845989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690252
      },
      {
        "date": "2024-03-22",
        "close": 15593.181641,
        "direction_boundary": 4792.974609,
        "core_momentum": 2.253341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685843
      },
      {
        "date": "2024-03-29",
        "close": 15610.449219,
        "direction_boundary": 4427.620117,
        "core_momentum": 2.525698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678925
      },
      {
        "date": "2024-04-05",
        "close": 15467.370117,
        "direction_boundary": 4345.759766,
        "core_momentum": 2.559187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644243
      },
      {
        "date": "2024-04-12",
        "close": 16725.480469,
        "direction_boundary": 4423.341797,
        "core_momentum": 2.781187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639677
      },
      {
        "date": "2024-04-19",
        "close": 16577.46875,
        "direction_boundary": 4374.925781,
        "core_momentum": 2.7892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637148
      },
      {
        "date": "2024-04-26",
        "close": 15627.717773,
        "direction_boundary": 4482.922852,
        "core_momentum": 2.486055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630788
      },
      {
        "date": "2024-05-03",
        "close": 16602.138672,
        "direction_boundary": 4044.507324,
        "core_momentum": 3.104861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632686
      },
      {
        "date": "2024-05-10",
        "close": 14673.033203,
        "direction_boundary": 4173.180664,
        "core_momentum": 2.516031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66263
      },
      {
        "date": "2024-05-17",
        "close": 13819.491211,
        "direction_boundary": 4150.188965,
        "core_momentum": 2.329846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670149
      },
      {
        "date": "2024-05-24",
        "close": 13883.629883,
        "direction_boundary": 4165.088867,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670111
      },
      {
        "date": "2024-05-31",
        "close": 12796.457031,
        "direction_boundary": 4656.294922,
        "core_momentum": 1.748206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601851
      },
      {
        "date": "2024-06-07",
        "close": 12137.743164,
        "direction_boundary": 4965.34668,
        "core_momentum": 1.444491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59456
      },
      {
        "date": "2024-06-14",
        "close": 12326.657227,
        "direction_boundary": 4892.721191,
        "core_momentum": 1.519387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595184
      },
      {
        "date": "2024-06-21",
        "close": 13343.314453,
        "direction_boundary": 4946.598145,
        "core_momentum": 1.697473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527117
      },
      {
        "date": "2024-06-28",
        "close": 12537.942383,
        "direction_boundary": 5280.219727,
        "core_momentum": 1.374511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525964
      },
      {
        "date": "2024-07-05",
        "close": 12821.314453,
        "direction_boundary": 5639.299316,
        "core_momentum": 1.273565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526278
      },
      {
        "date": "2024-07-12",
        "close": 12756.685547,
        "direction_boundary": 5728.107422,
        "core_momentum": 1.227033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526457
      },
      {
        "date": "2024-07-19",
        "close": 12684.599609,
        "direction_boundary": 6088.470215,
        "core_momentum": 1.08338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526612
      },
      {
        "date": "2024-07-26",
        "close": 12985.371094,
        "direction_boundary": 6029.166016,
        "core_momentum": 1.153759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526656
      },
      {
        "date": "2024-08-02",
        "close": 11881.713867,
        "direction_boundary": 6375.417969,
        "core_momentum": 0.863676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483992
      },
      {
        "date": "2024-08-09",
        "close": 10643.828125,
        "direction_boundary": 6196.81543,
        "core_momentum": 0.717629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484702
      },
      {
        "date": "2024-08-16",
        "close": 10459.885742,
        "direction_boundary": 7011.282227,
        "core_momentum": 0.491865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47732
      },
      {
        "date": "2024-08-23",
        "close": 10069.628906,
        "direction_boundary": 7055.291504,
        "core_momentum": 0.427245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476582
      },
      {
        "date": "2024-08-30",
        "close": 10072.114258,
        "direction_boundary": 7155.94043,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413943
      },
      {
        "date": "2024-09-06",
        "close": 10616.485352,
        "direction_boundary": 7510.086914,
        "core_momentum": 0.41363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3937
      },
      {
        "date": "2024-09-13",
        "close": 11051.485352,
        "direction_boundary": 8190.058594,
        "core_momentum": 0.349378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400046
      },
      {
        "date": "2024-09-20",
        "close": 10773.085938,
        "direction_boundary": 7854.5625,
        "core_momentum": 0.37157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386658
      },
      {
        "date": "2024-09-27",
        "close": 10904.828125,
        "direction_boundary": 7499.626953,
        "core_momentum": 0.454049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387836
      },
      {
        "date": "2024-10-04",
        "close": 9942.857422,
        "direction_boundary": 8976.500977,
        "core_momentum": 0.107654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402721
      },
      {
        "date": "2024-10-11",
        "close": 9214.542969,
        "direction_boundary": 9916.87793,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386276
      },
      {
        "date": "2024-10-18",
        "close": 9848.399414,
        "direction_boundary": 9630.719727,
        "core_momentum": 0.022603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40544
      },
      {
        "date": "2024-10-25",
        "close": 10069.628906,
        "direction_boundary": 8880.786133,
        "core_momentum": 0.133867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40547
      },
      {
        "date": "2024-11-01",
        "close": 10875.0,
        "direction_boundary": 8949.859375,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412336
      },
      {
        "date": "2024-11-08",
        "close": 11752.457031,
        "direction_boundary": 9467.905273,
        "core_momentum": 0.241294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401905
      },
      {
        "date": "2024-11-15",
        "close": 10949.571289,
        "direction_boundary": 9847.805664,
        "core_momentum": 0.111879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404944
      },
      {
        "date": "2024-11-22",
        "close": 10698.514648,
        "direction_boundary": 9879.875,
        "core_momentum": 0.082859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404916
      },
      {
        "date": "2024-11-29",
        "close": 10574.228516,
        "direction_boundary": 12477.505859,
        "core_momentum": -0.152537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391609
      },
      {
        "date": "2024-12-06",
        "close": 10581.685547,
        "direction_boundary": 13543.199219,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2024-12-13",
        "close": 10432.542969,
        "direction_boundary": 13508.663086,
        "core_momentum": -0.227715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38517
      },
      {
        "date": "2024-12-20",
        "close": 10141.713867,
        "direction_boundary": 10970.239258,
        "core_momentum": -0.075525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2024-12-27",
        "close": 9918.0,
        "direction_boundary": 10264.708984,
        "core_momentum": -0.033777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2025-01-03",
        "close": 10092.0,
        "direction_boundary": 10284.444336,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357738
      },
      {
        "date": "2025-01-10",
        "close": 9721.628906,
        "direction_boundary": 10459.59375,
        "core_momentum": -0.070554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359792
      },
      {
        "date": "2025-01-17",
        "close": 9776.314453,
        "direction_boundary": 10632.275391,
        "core_momentum": -0.080506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360431
      },
      {
        "date": "2025-01-24",
        "close": 9714.170898,
        "direction_boundary": 10548.401367,
        "core_momentum": -0.079086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357254
      },
      {
        "date": "2025-01-31",
        "close": 9415.885742,
        "direction_boundary": 12578.647461,
        "core_momentum": -0.251439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340756
      },
      {
        "date": "2025-02-07",
        "close": 9341.314453,
        "direction_boundary": 13846.626953,
        "core_momentum": -0.325373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308031
      },
      {
        "date": "2025-02-14",
        "close": 9483.0,
        "direction_boundary": 14534.887695,
        "core_momentum": -0.34757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2025-02-21",
        "close": 9048.0,
        "direction_boundary": 14784.042969,
        "core_momentum": -0.387989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31093
      },
      {
        "date": "2025-02-28",
        "close": 8794.457031,
        "direction_boundary": 17181.855469,
        "core_momentum": -0.488154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312663
      },
      {
        "date": "2025-03-07",
        "close": 9612.256836,
        "direction_boundary": 15070.202148,
        "core_momentum": -0.362168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329674
      },
      {
        "date": "2025-03-14",
        "close": 10191.428711,
        "direction_boundary": 14668.098633,
        "core_momentum": -0.305198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335501
      },
      {
        "date": "2025-03-21",
        "close": 9038.056641,
        "direction_boundary": 15593.181641,
        "core_momentum": -0.420384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371808
      },
      {
        "date": "2025-03-28",
        "close": 9390.0,
        "direction_boundary": 15610.449219,
        "core_momentum": -0.39848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376186
      },
      {
        "date": "2025-04-04",
        "close": 9297.5,
        "direction_boundary": 15467.370117,
        "core_momentum": -0.398896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355005
      },
      {
        "date": "2025-04-11",
        "close": 8890.0,
        "direction_boundary": 16725.480469,
        "core_momentum": -0.468476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344557
      },
      {
        "date": "2025-04-18",
        "close": 8980.0,
        "direction_boundary": 16577.46875,
        "core_momentum": -0.458301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33093
      },
      {
        "date": "2025-04-25",
        "close": 9647.5,
        "direction_boundary": 15627.717773,
        "core_momentum": -0.382667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345432
      },
      {
        "date": "2025-05-02",
        "close": 8925.0,
        "direction_boundary": 16602.138672,
        "core_momentum": -0.462419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341671
      },
      {
        "date": "2025-05-09",
        "close": 8945.0,
        "direction_boundary": 14673.033203,
        "core_momentum": -0.390378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319342
      },
      {
        "date": "2025-05-16",
        "close": 8817.5,
        "direction_boundary": 13819.491211,
        "core_momentum": -0.361952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30741
      },
      {
        "date": "2025-05-23",
        "close": 8485.0,
        "direction_boundary": 13883.629883,
        "core_momentum": -0.388849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309603
      },
      {
        "date": "2025-05-30",
        "close": 8305.0,
        "direction_boundary": 12796.457031,
        "core_momentum": -0.350992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2025-06-06",
        "close": 8210.0,
        "direction_boundary": 12137.743164,
        "core_momentum": -0.323597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309748
      },
      {
        "date": "2025-06-13",
        "close": 7850.0,
        "direction_boundary": 12326.657227,
        "core_momentum": -0.363169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313518
      },
      {
        "date": "2025-06-20",
        "close": 7110.0,
        "direction_boundary": 13343.314453,
        "core_momentum": -0.467149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335888
      },
      {
        "date": "2025-06-27",
        "close": 7152.5,
        "direction_boundary": 12537.942383,
        "core_momentum": -0.429532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336719
      },
      {
        "date": "2025-07-04",
        "close": 7600.0,
        "direction_boundary": 12821.314453,
        "core_momentum": -0.407237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349534
      },
      {
        "date": "2025-07-11",
        "close": 7490.0,
        "direction_boundary": 12756.685547,
        "core_momentum": -0.412857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347503
      },
      {
        "date": "2025-07-18",
        "close": 7525.0,
        "direction_boundary": 12684.599609,
        "core_momentum": -0.406761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34742
      },
      {
        "date": "2025-07-25",
        "close": 7800.0,
        "direction_boundary": 12985.371094,
        "core_momentum": -0.399324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2025-08-01",
        "close": 7947.5,
        "direction_boundary": 11881.713867,
        "core_momentum": -0.331115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353569
      },
      {
        "date": "2025-08-08",
        "close": 8180.0,
        "direction_boundary": 10643.828125,
        "core_momentum": -0.23148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356935
      },
      {
        "date": "2025-08-15",
        "close": 8130.0,
        "direction_boundary": 10459.885742,
        "core_momentum": -0.222745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355749
      },
      {
        "date": "2025-08-22",
        "close": 8197.5,
        "direction_boundary": 10069.628906,
        "core_momentum": -0.185918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351223
      },
      {
        "date": "2025-08-29",
        "close": 8687.5,
        "direction_boundary": 10072.114258,
        "core_momentum": -0.13747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359473
      },
      {
        "date": "2025-09-05",
        "close": 8070.0,
        "direction_boundary": 10616.485352,
        "core_momentum": -0.239861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349199
      },
      {
        "date": "2025-09-12",
        "close": 7850.0,
        "direction_boundary": 11051.485352,
        "core_momentum": -0.289688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337243
      },
      {
        "date": "2025-09-19",
        "close": 8650.0,
        "direction_boundary": 10773.085938,
        "core_momentum": -0.197073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329867
      },
      {
        "date": "2025-09-26",
        "close": 8250.0,
        "direction_boundary": 10904.828125,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330509
      },
      {
        "date": "2025-10-03",
        "close": 7995.0,
        "direction_boundary": 9942.857422,
        "core_momentum": -0.195905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332488
      },
      {
        "date": "2025-10-10",
        "close": 7905.0,
        "direction_boundary": 9214.542969,
        "core_momentum": -0.142117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32784
      },
      {
        "date": "2025-10-17",
        "close": 7757.5,
        "direction_boundary": 9848.399414,
        "core_momentum": -0.212309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327718
      },
      {
        "date": "2025-10-24",
        "close": 8167.5,
        "direction_boundary": 10069.628906,
        "core_momentum": -0.188898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319275
      },
      {
        "date": "2025-10-31",
        "close": 8177.5,
        "direction_boundary": 10875.0,
        "core_momentum": -0.248046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302267
      },
      {
        "date": "2025-11-07",
        "close": 8200.0,
        "direction_boundary": 11752.457031,
        "core_momentum": -0.302274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302287
      },
      {
        "date": "2025-11-14",
        "close": 7715.0,
        "direction_boundary": 10949.571289,
        "core_momentum": -0.295406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312424
      },
      {
        "date": "2025-11-21",
        "close": 7455.0,
        "direction_boundary": 10698.514648,
        "core_momentum": -0.303174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2025-11-28",
        "close": 7037.5,
        "direction_boundary": 10574.228516,
        "core_momentum": -0.334467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319359
      },
      {
        "date": "2025-12-05",
        "close": 7125.0,
        "direction_boundary": 10581.685547,
        "core_momentum": -0.326667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320304
      },
      {
        "date": "2025-12-12",
        "close": 7420.0,
        "direction_boundary": 10432.542969,
        "core_momentum": -0.288764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2025-12-19",
        "close": 7505.0,
        "direction_boundary": 10141.713867,
        "core_momentum": -0.259987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28955
      },
      {
        "date": "2025-12-26",
        "close": 7720.0,
        "direction_boundary": 9918.0,
        "core_momentum": -0.221617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291788
      },
      {
        "date": "2026-01-02",
        "close": 8077.5,
        "direction_boundary": 10092.0,
        "core_momentum": -0.199614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286419
      },
      {
        "date": "2026-01-09",
        "close": 7567.5,
        "direction_boundary": 9721.628906,
        "core_momentum": -0.221581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300658
      },
      {
        "date": "2026-01-16",
        "close": 7717.5,
        "direction_boundary": 9776.314453,
        "core_momentum": -0.210592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301797
      },
      {
        "date": "2026-01-23",
        "close": 7560.0,
        "direction_boundary": 9714.170898,
        "core_momentum": -0.221756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2026-01-30",
        "close": 7410.0,
        "direction_boundary": 9415.885742,
        "core_momentum": -0.213032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298543
      },
      {
        "date": "2026-02-06",
        "close": 7190.0,
        "direction_boundary": 9341.314453,
        "core_momentum": -0.230301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297286
      },
      {
        "date": "2026-02-13",
        "close": 7300.0,
        "direction_boundary": 9483.0,
        "core_momentum": -0.230201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "direction_boundary": 9048.0,
        "core_momentum": -0.220822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300978
      },
      {
        "date": "2026-02-27",
        "close": 6572.5,
        "direction_boundary": 8794.457031,
        "core_momentum": -0.252654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2026-03-06",
        "close": 5872.5,
        "direction_boundary": 9612.256836,
        "core_momentum": -0.389061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319612
      },
      {
        "date": "2026-03-13",
        "close": 5740.0,
        "direction_boundary": 10191.428711,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319217
      },
      {
        "date": "2026-03-20",
        "close": 5920.0,
        "direction_boundary": 9038.056641,
        "core_momentum": -0.344992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285389
      },
      {
        "date": "2026-03-27",
        "close": 5620.0,
        "direction_boundary": 9390.0,
        "core_momentum": -0.401491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286529
      },
      {
        "date": "2026-04-03",
        "close": 5515.0,
        "direction_boundary": 9297.5,
        "core_momentum": -0.40683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2856
      },
      {
        "date": "2026-04-10",
        "close": 5737.5,
        "direction_boundary": 8890.0,
        "core_momentum": -0.354612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295206
      },
      {
        "date": "2026-04-17",
        "close": 6995.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.221047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414799
      },
      {
        "date": "2026-04-24",
        "close": 6665.0,
        "direction_boundary": 9647.5,
        "core_momentum": -0.309147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411179
      },
      {
        "date": "2026-05-01",
        "close": 6342.5,
        "direction_boundary": 8925.0,
        "core_momentum": -0.289356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414966
      },
      {
        "date": "2026-05-08",
        "close": 6555.0,
        "direction_boundary": 8945.0,
        "core_momentum": -0.267188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418885
      },
      {
        "date": "2026-05-15",
        "close": 5972.5,
        "direction_boundary": 8817.5,
        "core_momentum": -0.322654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429147
      },
      {
        "date": "2026-05-22",
        "close": 5635.0,
        "direction_boundary": 8485.0,
        "core_momentum": -0.335887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433127
      },
      {
        "date": "2026-05-29",
        "close": 5635.0,
        "direction_boundary": 8305.0,
        "core_momentum": -0.321493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2026-06-05",
        "close": 5825.0,
        "direction_boundary": 8210.0,
        "core_momentum": -0.290499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430992
      },
      {
        "date": "2026-06-12",
        "close": 5622.5,
        "direction_boundary": 7850.0,
        "core_momentum": -0.283758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426812
      },
      {
        "date": "2026-06-19",
        "close": 5625.0,
        "direction_boundary": 7110.0,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42595
      },
      {
        "date": "2026-06-26",
        "close": 5507.5,
        "direction_boundary": 7152.5,
        "core_momentum": -0.22999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422318
      },
      {
        "date": "2026-07-03",
        "close": 5782.5,
        "direction_boundary": 7600.0,
        "core_momentum": -0.239145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423298
      },
      {
        "date": "2026-07-10",
        "close": 5647.5,
        "direction_boundary": 7490.0,
        "core_momentum": -0.245995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416888
      },
      {
        "date": "2026-07-17",
        "close": 5545.0,
        "direction_boundary": 7525.0,
        "core_momentum": -0.263123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414581
      },
      {
        "date": "2026-07-24",
        "close": 5450.0,
        "direction_boundary": 7800.0,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414479
      },
      {
        "date": "2026-07-31",
        "close": 5275.0,
        "direction_boundary": 7947.5,
        "core_momentum": -0.336269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4153
      },
      {
        "date": "2026-08-07",
        "close": 5272.5,
        "direction_boundary": 8180.0,
        "core_momentum": -0.35544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7011.282227,
        "volume": 310321
      },
      {
        "date": "2023-08-25",
        "close": 7055.291504,
        "volume": 304857
      },
      {
        "date": "2023-09-01",
        "close": 7155.94043,
        "volume": 137843
      },
      {
        "date": "2023-09-08",
        "close": 7510.086914,
        "volume": 262825
      },
      {
        "date": "2023-09-15",
        "close": 8190.058594,
        "volume": 374393
      },
      {
        "date": "2023-09-22",
        "close": 7854.5625,
        "volume": 180755
      },
      {
        "date": "2023-09-29",
        "close": 7499.626953,
        "volume": 132909
      },
      {
        "date": "2023-10-06",
        "close": 8976.500977,
        "volume": 358827
      },
      {
        "date": "2023-10-13",
        "close": 9916.87793,
        "volume": 515863
      },
      {
        "date": "2023-10-20",
        "close": 9630.719727,
        "volume": 350402
      },
      {
        "date": "2023-10-27",
        "close": 8880.786133,
        "volume": 256079
      },
      {
        "date": "2023-11-03",
        "close": 8949.859375,
        "volume": 204222
      },
      {
        "date": "2023-11-10",
        "close": 9467.905273,
        "volume": 206409
      },
      {
        "date": "2023-11-17",
        "close": 9847.805664,
        "volume": 208241
      },
      {
        "date": "2023-11-24",
        "close": 9879.875,
        "volume": 170316
      },
      {
        "date": "2023-12-01",
        "close": 12477.505859,
        "volume": 468770
      },
      {
        "date": "2023-12-08",
        "close": 13543.199219,
        "volume": 470962
      },
      {
        "date": "2023-12-15",
        "close": 13508.663086,
        "volume": 456949
      },
      {
        "date": "2023-12-22",
        "close": 10970.239258,
        "volume": 279043
      },
      {
        "date": "2023-12-29",
        "close": 10264.708984,
        "volume": 272646
      },
      {
        "date": "2024-01-05",
        "close": 10284.444336,
        "volume": 144524
      },
      {
        "date": "2024-01-12",
        "close": 10459.59375,
        "volume": 209116
      },
      {
        "date": "2024-01-19",
        "close": 10632.275391,
        "volume": 167833
      },
      {
        "date": "2024-01-26",
        "close": 10548.401367,
        "volume": 138302
      },
      {
        "date": "2024-02-02",
        "close": 12578.647461,
        "volume": 238979
      },
      {
        "date": "2024-02-09",
        "close": 13846.626953,
        "volume": 276227
      },
      {
        "date": "2024-02-16",
        "close": 14534.887695,
        "volume": 294105
      },
      {
        "date": "2024-02-23",
        "close": 14784.042969,
        "volume": 206427
      },
      {
        "date": "2024-03-01",
        "close": 17181.855469,
        "volume": 331194
      },
      {
        "date": "2024-03-08",
        "close": 15070.202148,
        "volume": 224443
      },
      {
        "date": "2024-03-15",
        "close": 14668.098633,
        "volume": 137882
      },
      {
        "date": "2024-03-22",
        "close": 15593.181641,
        "volume": 145808
      },
      {
        "date": "2024-03-29",
        "close": 15610.449219,
        "volume": 176860
      },
      {
        "date": "2024-04-05",
        "close": 15467.370117,
        "volume": 117655
      },
      {
        "date": "2024-04-12",
        "close": 16725.480469,
        "volume": 45748
      },
      {
        "date": "2024-04-19",
        "close": 16577.46875,
        "volume": 164549
      },
      {
        "date": "2024-04-26",
        "close": 15627.717773,
        "volume": 70918
      },
      {
        "date": "2024-05-03",
        "close": 16602.138672,
        "volume": 144632
      },
      {
        "date": "2024-05-10",
        "close": 14673.033203,
        "volume": 182248
      },
      {
        "date": "2024-05-17",
        "close": 13819.491211,
        "volume": 96205
      },
      {
        "date": "2024-05-24",
        "close": 13883.629883,
        "volume": 100841
      },
      {
        "date": "2024-05-31",
        "close": 12796.457031,
        "volume": 88606
      },
      {
        "date": "2024-06-07",
        "close": 12137.743164,
        "volume": 87552
      },
      {
        "date": "2024-06-14",
        "close": 12326.657227,
        "volume": 72165
      },
      {
        "date": "2024-06-21",
        "close": 13343.314453,
        "volume": 49422
      },
      {
        "date": "2024-06-28",
        "close": 12537.942383,
        "volume": 77366
      },
      {
        "date": "2024-07-05",
        "close": 12821.314453,
        "volume": 149500
      },
      {
        "date": "2024-07-12",
        "close": 12756.685547,
        "volume": 98109
      },
      {
        "date": "2024-07-19",
        "close": 12684.599609,
        "volume": 62043
      },
      {
        "date": "2024-07-26",
        "close": 12985.371094,
        "volume": 133972
      },
      {
        "date": "2024-08-02",
        "close": 11881.713867,
        "volume": 96621
      },
      {
        "date": "2024-08-09",
        "close": 10643.828125,
        "volume": 88576
      },
      {
        "date": "2024-08-16",
        "close": 10459.885742,
        "volume": 90256
      },
      {
        "date": "2024-08-23",
        "close": 10069.628906,
        "volume": 76989
      },
      {
        "date": "2024-08-30",
        "close": 10072.114258,
        "volume": 67337
      },
      {
        "date": "2024-09-06",
        "close": 10616.485352,
        "volume": 101040
      },
      {
        "date": "2024-09-13",
        "close": 11051.485352,
        "volume": 103517
      },
      {
        "date": "2024-09-20",
        "close": 10773.085938,
        "volume": 77205
      },
      {
        "date": "2024-09-27",
        "close": 10904.828125,
        "volume": 90479
      },
      {
        "date": "2024-10-04",
        "close": 9942.857422,
        "volume": 121350
      },
      {
        "date": "2024-10-11",
        "close": 9214.542969,
        "volume": 80961
      },
      {
        "date": "2024-10-18",
        "close": 9848.399414,
        "volume": 100973
      },
      {
        "date": "2024-10-25",
        "close": 10069.628906,
        "volume": 98204
      },
      {
        "date": "2024-11-01",
        "close": 10875.0,
        "volume": 110490
      },
      {
        "date": "2024-11-08",
        "close": 11752.457031,
        "volume": 130329
      },
      {
        "date": "2024-11-15",
        "close": 10949.571289,
        "volume": 89497
      },
      {
        "date": "2024-11-22",
        "close": 10698.514648,
        "volume": 91171
      },
      {
        "date": "2024-11-29",
        "close": 10574.228516,
        "volume": 115290
      },
      {
        "date": "2024-12-06",
        "close": 10581.685547,
        "volume": 90533
      },
      {
        "date": "2024-12-13",
        "close": 10432.542969,
        "volume": 98793
      },
      {
        "date": "2024-12-20",
        "close": 10141.713867,
        "volume": 64736
      },
      {
        "date": "2024-12-27",
        "close": 9918.0,
        "volume": 51246
      },
      {
        "date": "2025-01-03",
        "close": 10092.0,
        "volume": 49373
      },
      {
        "date": "2025-01-10",
        "close": 9721.628906,
        "volume": 43352
      },
      {
        "date": "2025-01-17",
        "close": 9776.314453,
        "volume": 51972
      },
      {
        "date": "2025-01-24",
        "close": 9714.170898,
        "volume": 44697
      },
      {
        "date": "2025-01-31",
        "close": 9415.885742,
        "volume": 61624
      },
      {
        "date": "2025-02-07",
        "close": 9341.314453,
        "volume": 50562
      },
      {
        "date": "2025-02-14",
        "close": 9483.0,
        "volume": 74833
      },
      {
        "date": "2025-02-21",
        "close": 9048.0,
        "volume": 73738
      },
      {
        "date": "2025-02-28",
        "close": 8794.457031,
        "volume": 58043
      },
      {
        "date": "2025-03-07",
        "close": 9612.256836,
        "volume": 148642
      },
      {
        "date": "2025-03-14",
        "close": 10191.428711,
        "volume": 118128
      },
      {
        "date": "2025-03-21",
        "close": 9038.056641,
        "volume": 180324
      },
      {
        "date": "2025-03-28",
        "close": 9390.0,
        "volume": 114665
      },
      {
        "date": "2025-04-04",
        "close": 9297.5,
        "volume": 50322
      },
      {
        "date": "2025-04-11",
        "close": 8890.0,
        "volume": 75557
      },
      {
        "date": "2025-04-18",
        "close": 8980.0,
        "volume": 107532
      },
      {
        "date": "2025-04-25",
        "close": 9647.5,
        "volume": 106827
      },
      {
        "date": "2025-05-02",
        "close": 8925.0,
        "volume": 71736
      },
      {
        "date": "2025-05-09",
        "close": 8945.0,
        "volume": 174574
      },
      {
        "date": "2025-05-16",
        "close": 8817.5,
        "volume": 67333
      },
      {
        "date": "2025-05-23",
        "close": 8485.0,
        "volume": 42517
      },
      {
        "date": "2025-05-30",
        "close": 8305.0,
        "volume": 64498
      },
      {
        "date": "2025-06-06",
        "close": 8210.0,
        "volume": 28379
      },
      {
        "date": "2025-06-13",
        "close": 7850.0,
        "volume": 50169
      },
      {
        "date": "2025-06-20",
        "close": 7110.0,
        "volume": 72931
      },
      {
        "date": "2025-06-27",
        "close": 7152.5,
        "volume": 67535
      },
      {
        "date": "2025-07-04",
        "close": 7600.0,
        "volume": 184234
      },
      {
        "date": "2025-07-11",
        "close": 7490.0,
        "volume": 66533
      },
      {
        "date": "2025-07-18",
        "close": 7525.0,
        "volume": 91711
      },
      {
        "date": "2025-07-25",
        "close": 7800.0,
        "volume": 135979
      },
      {
        "date": "2025-08-01",
        "close": 7947.5,
        "volume": 119092
      },
      {
        "date": "2025-08-08",
        "close": 8180.0,
        "volume": 128933
      },
      {
        "date": "2025-08-15",
        "close": 8130.0,
        "volume": 94472
      },
      {
        "date": "2025-08-22",
        "close": 8197.5,
        "volume": 102623
      },
      {
        "date": "2025-08-29",
        "close": 8687.5,
        "volume": 145065
      },
      {
        "date": "2025-09-05",
        "close": 8070.0,
        "volume": 92038
      },
      {
        "date": "2025-09-12",
        "close": 7850.0,
        "volume": 106525
      },
      {
        "date": "2025-09-19",
        "close": 8650.0,
        "volume": 120804
      },
      {
        "date": "2025-09-26",
        "close": 8250.0,
        "volume": 74150
      },
      {
        "date": "2025-10-03",
        "close": 7995.0,
        "volume": 54317
      },
      {
        "date": "2025-10-10",
        "close": 7905.0,
        "volume": 71982
      },
      {
        "date": "2025-10-17",
        "close": 7757.5,
        "volume": 104988
      },
      {
        "date": "2025-10-24",
        "close": 8167.5,
        "volume": 89849
      },
      {
        "date": "2025-10-31",
        "close": 8177.5,
        "volume": 81833
      },
      {
        "date": "2025-11-07",
        "close": 8200.0,
        "volume": 87605
      },
      {
        "date": "2025-11-14",
        "close": 7715.0,
        "volume": 109260
      },
      {
        "date": "2025-11-21",
        "close": 7455.0,
        "volume": 84041
      },
      {
        "date": "2025-11-28",
        "close": 7037.5,
        "volume": 69837
      },
      {
        "date": "2025-12-05",
        "close": 7125.0,
        "volume": 60427
      },
      {
        "date": "2025-12-12",
        "close": 7420.0,
        "volume": 126100
      },
      {
        "date": "2025-12-19",
        "close": 7505.0,
        "volume": 81821
      },
      {
        "date": "2025-12-26",
        "close": 7720.0,
        "volume": 106312
      },
      {
        "date": "2026-01-02",
        "close": 8077.5,
        "volume": 97593
      },
      {
        "date": "2026-01-09",
        "close": 7567.5,
        "volume": 67881
      },
      {
        "date": "2026-01-16",
        "close": 7717.5,
        "volume": 106216
      },
      {
        "date": "2026-01-23",
        "close": 7560.0,
        "volume": 90946
      },
      {
        "date": "2026-01-30",
        "close": 7410.0,
        "volume": 105955
      },
      {
        "date": "2026-02-06",
        "close": 7190.0,
        "volume": 73206
      },
      {
        "date": "2026-02-13",
        "close": 7300.0,
        "volume": 92715
      },
      {
        "date": "2026-02-20",
        "close": 7050.0,
        "volume": 105006
      },
      {
        "date": "2026-02-27",
        "close": 6572.5,
        "volume": 98500
      },
      {
        "date": "2026-03-06",
        "close": 5872.5,
        "volume": 111837
      },
      {
        "date": "2026-03-13",
        "close": 5740.0,
        "volume": 63520
      },
      {
        "date": "2026-03-20",
        "close": 5920.0,
        "volume": 35162
      },
      {
        "date": "2026-03-27",
        "close": 5620.0,
        "volume": 73245
      },
      {
        "date": "2026-04-03",
        "close": 5515.0,
        "volume": 58743
      },
      {
        "date": "2026-04-10",
        "close": 5737.5,
        "volume": 59434
      },
      {
        "date": "2026-04-17",
        "close": 6995.0,
        "volume": 226005
      },
      {
        "date": "2026-04-24",
        "close": 6665.0,
        "volume": 146749
      },
      {
        "date": "2026-05-01",
        "close": 6342.5,
        "volume": 60177
      },
      {
        "date": "2026-05-08",
        "close": 6555.0,
        "volume": 91798
      },
      {
        "date": "2026-05-15",
        "close": 5972.5,
        "volume": 85126
      },
      {
        "date": "2026-05-22",
        "close": 5635.0,
        "volume": 59275
      },
      {
        "date": "2026-05-29",
        "close": 5635.0,
        "volume": 12663
      },
      {
        "date": "2026-06-05",
        "close": 5825.0,
        "volume": 40635
      },
      {
        "date": "2026-06-12",
        "close": 5622.5,
        "volume": 14963
      },
      {
        "date": "2026-06-19",
        "close": 5625.0,
        "volume": 12012
      },
      {
        "date": "2026-06-26",
        "close": 5507.5,
        "volume": 18964
      },
      {
        "date": "2026-07-03",
        "close": 5782.5,
        "volume": 30948
      },
      {
        "date": "2026-07-10",
        "close": 5647.5,
        "volume": 58250
      },
      {
        "date": "2026-07-17",
        "close": 5545.0,
        "volume": 33541
      },
      {
        "date": "2026-07-24",
        "close": 5450.0,
        "volume": 41931
      },
      {
        "date": "2026-07-31",
        "close": 5275.0,
        "volume": 42556
      },
      {
        "date": "2026-08-07",
        "close": 5272.5,
        "volume": 31278
      }
    ],
    "sharemaestro_context": {
      "trend": 6151.916667,
      "fair_value": 9439.848267,
      "market_activity": -15.898705,
      "market_dynamics": -0.539817,
      "relative_strength": -31.744439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.03412,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.032345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.067622,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.059918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.110799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.157033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.142117,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.549635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.024251
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 4.732786
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.08632
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.501382
      }
    ]
  }
}