{
  "ticker": {
    "uuid": "f1278774-8913-4215-8b60-7b6731a179b6",
    "symbol": "VPNG",
    "name": "Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.058001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.618,
    "boundary_margin": 0.510382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277487,
    "volatility_stability": 1.0138,
    "risk_context": 0.3604,
    "current_regime": {
      "move": 0.803028,
      "interruption": -0.154802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.94,
        "direction_boundary": 11.408,
        "core_momentum": -0.216339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155417
      },
      {
        "date": "2023-08-25",
        "close": 9.205,
        "direction_boundary": 11.145,
        "core_momentum": -0.174069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153505
      },
      {
        "date": "2023-09-01",
        "close": 9.5295,
        "direction_boundary": 10.852,
        "core_momentum": -0.121867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159637
      },
      {
        "date": "2023-09-08",
        "close": 9.4865,
        "direction_boundary": 10.895,
        "core_momentum": -0.129279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148535
      },
      {
        "date": "2023-09-15",
        "close": 9.502,
        "direction_boundary": 10.45,
        "core_momentum": -0.090718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147795
      },
      {
        "date": "2023-09-22",
        "close": 9.228,
        "direction_boundary": 10.258,
        "core_momentum": -0.100409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151223
      },
      {
        "date": "2023-09-29",
        "close": 9.2675,
        "direction_boundary": 9.643,
        "core_momentum": -0.03894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146677
      },
      {
        "date": "2023-10-06",
        "close": 8.972,
        "direction_boundary": 9.2585,
        "core_momentum": -0.030945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151498
      },
      {
        "date": "2023-10-13",
        "close": 9.291,
        "direction_boundary": 8.759,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159165
      },
      {
        "date": "2023-10-20",
        "close": 8.7455,
        "direction_boundary": 8.7965,
        "core_momentum": -0.005798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17955
      },
      {
        "date": "2023-10-27",
        "close": 8.841,
        "direction_boundary": 8.937,
        "core_momentum": -0.010742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2023-11-03",
        "close": 9.5745,
        "direction_boundary": 9.199,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209456
      },
      {
        "date": "2023-11-10",
        "close": 9.444,
        "direction_boundary": 9.7,
        "core_momentum": -0.026392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210475
      },
      {
        "date": "2023-11-17",
        "close": 9.8105,
        "direction_boundary": 9.486,
        "core_momentum": 0.034208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216142
      },
      {
        "date": "2023-11-24",
        "close": 9.748,
        "direction_boundary": 9.562,
        "core_momentum": 0.019452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2023-12-01",
        "close": 9.983,
        "direction_boundary": 9.4765,
        "core_momentum": 0.053448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2023-12-08",
        "close": 9.822,
        "direction_boundary": 9.3665,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214736
      },
      {
        "date": "2023-12-15",
        "close": 10.024,
        "direction_boundary": 9.153,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215291
      },
      {
        "date": "2023-12-22",
        "close": 10.028,
        "direction_boundary": 9.133,
        "core_momentum": 0.097996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205687
      },
      {
        "date": "2023-12-29",
        "close": 10.259,
        "direction_boundary": 9.219,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203581
      },
      {
        "date": "2024-01-05",
        "close": 9.9685,
        "direction_boundary": 9.421,
        "core_momentum": 0.058115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2024-01-12",
        "close": 9.998,
        "direction_boundary": 9.773,
        "core_momentum": 0.023023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2024-01-19",
        "close": 9.933,
        "direction_boundary": 9.4485,
        "core_momentum": 0.051278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2024-01-26",
        "close": 10.161,
        "direction_boundary": 9.796,
        "core_momentum": 0.03726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2024-02-02",
        "close": 10.13,
        "direction_boundary": 10.263,
        "core_momentum": -0.012959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207625
      },
      {
        "date": "2024-02-09",
        "close": 10.347,
        "direction_boundary": 9.933,
        "core_momentum": 0.041679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206626
      },
      {
        "date": "2024-02-16",
        "close": 10.548,
        "direction_boundary": 9.765,
        "core_momentum": 0.080184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199827
      },
      {
        "date": "2024-02-23",
        "close": 10.572,
        "direction_boundary": 9.4025,
        "core_momentum": 0.124382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2024-03-01",
        "close": 10.942,
        "direction_boundary": 9.5545,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2024-03-08",
        "close": 11.13,
        "direction_boundary": 9.17,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197182
      },
      {
        "date": "2024-03-15",
        "close": 10.877,
        "direction_boundary": 9.277,
        "core_momentum": 0.17247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201225
      },
      {
        "date": "2024-03-22",
        "close": 10.884,
        "direction_boundary": 9.103,
        "core_momentum": 0.19565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195165
      },
      {
        "date": "2024-03-29",
        "close": 10.927,
        "direction_boundary": 9.347,
        "core_momentum": 0.169038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195173
      },
      {
        "date": "2024-04-05",
        "close": 10.599,
        "direction_boundary": 9.183,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2024-04-12",
        "close": 10.441,
        "direction_boundary": 9.248,
        "core_momentum": 0.129001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-04-19",
        "close": 9.9715,
        "direction_boundary": 9.1415,
        "core_momentum": 0.090795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183125
      },
      {
        "date": "2024-04-26",
        "close": 10.217,
        "direction_boundary": 9.134,
        "core_momentum": 0.118568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184922
      },
      {
        "date": "2024-05-03",
        "close": 10.145,
        "direction_boundary": 8.9245,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151469
      },
      {
        "date": "2024-05-10",
        "close": 10.351,
        "direction_boundary": 8.884,
        "core_momentum": 0.165128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151609
      },
      {
        "date": "2024-05-17",
        "close": 10.678,
        "direction_boundary": 8.956,
        "core_momentum": 0.192273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148712
      },
      {
        "date": "2024-05-24",
        "close": 10.244,
        "direction_boundary": 9.248,
        "core_momentum": 0.107699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160748
      },
      {
        "date": "2024-05-31",
        "close": 10.255,
        "direction_boundary": 9.399,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157611
      },
      {
        "date": "2024-06-07",
        "close": 10.374,
        "direction_boundary": 9.309,
        "core_momentum": 0.114405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2024-06-14",
        "close": 10.556,
        "direction_boundary": 9.466,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155578
      },
      {
        "date": "2024-06-21",
        "close": 10.564,
        "direction_boundary": 9.0765,
        "core_momentum": 0.163885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155572
      },
      {
        "date": "2024-06-28",
        "close": 10.629,
        "direction_boundary": 9.3705,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152815
      },
      {
        "date": "2024-07-05",
        "close": 10.558,
        "direction_boundary": 9.3265,
        "core_momentum": 0.132043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147087
      },
      {
        "date": "2024-07-12",
        "close": 11.039,
        "direction_boundary": 9.4415,
        "core_momentum": 0.1692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158386
      },
      {
        "date": "2024-07-19",
        "close": 10.67,
        "direction_boundary": 9.3785,
        "core_momentum": 0.137709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2024-07-26",
        "close": 10.384,
        "direction_boundary": 9.5485,
        "core_momentum": 0.087501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168753
      },
      {
        "date": "2024-08-02",
        "close": 10.682,
        "direction_boundary": 9.4325,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172857
      },
      {
        "date": "2024-08-09",
        "close": 10.522,
        "direction_boundary": 9.2525,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2024-08-16",
        "close": 10.675,
        "direction_boundary": 8.94,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171227
      },
      {
        "date": "2024-08-23",
        "close": 10.897,
        "direction_boundary": 9.205,
        "core_momentum": 0.183813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2024-08-30",
        "close": 10.796,
        "direction_boundary": 9.5295,
        "core_momentum": 0.132903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167211
      },
      {
        "date": "2024-09-06",
        "close": 10.93,
        "direction_boundary": 9.4865,
        "core_momentum": 0.152164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166349
      },
      {
        "date": "2024-09-13",
        "close": 11.396,
        "direction_boundary": 9.502,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2024-09-20",
        "close": 11.39,
        "direction_boundary": 9.228,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2024-09-27",
        "close": 11.731,
        "direction_boundary": 9.2675,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2024-10-04",
        "close": 11.768,
        "direction_boundary": 8.972,
        "core_momentum": 0.311636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2024-10-11",
        "close": 11.783,
        "direction_boundary": 9.291,
        "core_momentum": 0.268217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2024-10-18",
        "close": 12.011,
        "direction_boundary": 8.7455,
        "core_momentum": 0.373392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152926
      },
      {
        "date": "2024-10-25",
        "close": 12.197,
        "direction_boundary": 8.841,
        "core_momentum": 0.379595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151413
      },
      {
        "date": "2024-11-01",
        "close": 11.758,
        "direction_boundary": 9.5745,
        "core_momentum": 0.228054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2024-11-08",
        "close": 12.006,
        "direction_boundary": 9.444,
        "core_momentum": 0.271283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162166
      },
      {
        "date": "2024-11-15",
        "close": 11.958,
        "direction_boundary": 9.8105,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2024-11-22",
        "close": 12.358,
        "direction_boundary": 9.748,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148666
      },
      {
        "date": "2024-11-29",
        "close": 12.479,
        "direction_boundary": 9.983,
        "core_momentum": 0.250025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148436
      },
      {
        "date": "2024-12-06",
        "close": 12.401,
        "direction_boundary": 9.822,
        "core_momentum": 0.262574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149529
      },
      {
        "date": "2024-12-13",
        "close": 12.146,
        "direction_boundary": 10.024,
        "core_momentum": 0.211692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2024-12-20",
        "close": 11.712,
        "direction_boundary": 10.028,
        "core_momentum": 0.16793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163999
      },
      {
        "date": "2024-12-27",
        "close": 11.783,
        "direction_boundary": 10.259,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163997
      },
      {
        "date": "2025-01-03",
        "close": 12.261,
        "direction_boundary": 9.9685,
        "core_momentum": 0.229974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170484
      },
      {
        "date": "2025-01-10",
        "close": 12.355,
        "direction_boundary": 9.998,
        "core_momentum": 0.235747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16111
      },
      {
        "date": "2025-01-17",
        "close": 12.648,
        "direction_boundary": 9.933,
        "core_momentum": 0.273331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153278
      },
      {
        "date": "2025-01-24",
        "close": 12.592,
        "direction_boundary": 10.161,
        "core_momentum": 0.239248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2025-01-31",
        "close": 12.08,
        "direction_boundary": 10.13,
        "core_momentum": 0.192498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157998
      },
      {
        "date": "2025-02-07",
        "close": 12.406,
        "direction_boundary": 10.347,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158123
      },
      {
        "date": "2025-02-14",
        "close": 12.948,
        "direction_boundary": 10.548,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2025-02-21",
        "close": 13.665,
        "direction_boundary": 10.572,
        "core_momentum": 0.292565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177063
      },
      {
        "date": "2025-02-28",
        "close": 12.606,
        "direction_boundary": 10.942,
        "core_momentum": 0.152075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2025-03-07",
        "close": 11.924,
        "direction_boundary": 11.13,
        "core_momentum": 0.071339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231155
      },
      {
        "date": "2025-03-14",
        "close": 12.234,
        "direction_boundary": 10.877,
        "core_momentum": 0.124759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226846
      },
      {
        "date": "2025-03-21",
        "close": 12.022,
        "direction_boundary": 10.884,
        "core_momentum": 0.104557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-03-28",
        "close": 11.305,
        "direction_boundary": 10.927,
        "core_momentum": 0.034593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241193
      },
      {
        "date": "2025-04-04",
        "close": 10.812,
        "direction_boundary": 10.599,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248362
      },
      {
        "date": "2025-04-11",
        "close": 10.346,
        "direction_boundary": 10.441,
        "core_momentum": -0.009099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2025-04-18",
        "close": 10.57,
        "direction_boundary": 9.9715,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255032
      },
      {
        "date": "2025-04-25",
        "close": 10.796,
        "direction_boundary": 10.217,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256077
      },
      {
        "date": "2025-05-02",
        "close": 11.541,
        "direction_boundary": 10.145,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270023
      },
      {
        "date": "2025-05-09",
        "close": 11.41,
        "direction_boundary": 10.351,
        "core_momentum": 0.102309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268568
      },
      {
        "date": "2025-05-16",
        "close": 11.821,
        "direction_boundary": 10.678,
        "core_momentum": 0.107043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273479
      },
      {
        "date": "2025-05-23",
        "close": 11.477,
        "direction_boundary": 10.244,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271954
      },
      {
        "date": "2025-05-30",
        "close": 11.457,
        "direction_boundary": 10.255,
        "core_momentum": 0.117211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271357
      },
      {
        "date": "2025-06-06",
        "close": 11.964,
        "direction_boundary": 10.374,
        "core_momentum": 0.153268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27887
      },
      {
        "date": "2025-06-13",
        "close": 11.883,
        "direction_boundary": 10.556,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277596
      },
      {
        "date": "2025-06-20",
        "close": 12.071,
        "direction_boundary": 10.564,
        "core_momentum": 0.142654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2025-06-27",
        "close": 12.117,
        "direction_boundary": 10.629,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2025-07-04",
        "close": 12.314,
        "direction_boundary": 10.558,
        "core_momentum": 0.166319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2688
      },
      {
        "date": "2025-07-11",
        "close": 12.297,
        "direction_boundary": 11.039,
        "core_momentum": 0.11396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2025-07-18",
        "close": 12.943,
        "direction_boundary": 10.67,
        "core_momentum": 0.213027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276125
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "direction_boundary": 10.384,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276196
      },
      {
        "date": "2025-08-01",
        "close": 12.691,
        "direction_boundary": 10.682,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272589
      },
      {
        "date": "2025-08-08",
        "close": 12.618,
        "direction_boundary": 10.522,
        "core_momentum": 0.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2025-08-15",
        "close": 12.42,
        "direction_boundary": 10.675,
        "core_momentum": 0.163466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264293
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 10.897,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254471
      },
      {
        "date": "2025-08-29",
        "close": 12.633,
        "direction_boundary": 10.796,
        "core_momentum": 0.170156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228496
      },
      {
        "date": "2025-09-05",
        "close": 12.334,
        "direction_boundary": 10.93,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216986
      },
      {
        "date": "2025-09-12",
        "close": 13.06,
        "direction_boundary": 11.396,
        "core_momentum": 0.146016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228183
      },
      {
        "date": "2025-09-19",
        "close": 13.413,
        "direction_boundary": 11.39,
        "core_momentum": 0.177612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22866
      },
      {
        "date": "2025-09-26",
        "close": 13.612,
        "direction_boundary": 11.731,
        "core_momentum": 0.160344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208388
      },
      {
        "date": "2025-10-03",
        "close": 14.175,
        "direction_boundary": 11.768,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2025-10-10",
        "close": 14.458,
        "direction_boundary": 11.783,
        "core_momentum": 0.227022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2025-10-17",
        "close": 14.462,
        "direction_boundary": 12.011,
        "core_momentum": 0.204063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2025-10-24",
        "close": 14.671,
        "direction_boundary": 12.197,
        "core_momentum": 0.202837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "direction_boundary": 11.758,
        "core_momentum": 0.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2025-11-07",
        "close": 14.53,
        "direction_boundary": 12.006,
        "core_momentum": 0.210228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189953
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "direction_boundary": 11.958,
        "core_momentum": 0.195852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-11-21",
        "close": 13.36,
        "direction_boundary": 12.358,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210495
      },
      {
        "date": "2025-11-28",
        "close": 14.176,
        "direction_boundary": 12.479,
        "core_momentum": 0.135988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222753
      },
      {
        "date": "2025-12-05",
        "close": 14.451,
        "direction_boundary": 12.401,
        "core_momentum": 0.165309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217604
      },
      {
        "date": "2025-12-12",
        "close": 14.228,
        "direction_boundary": 12.146,
        "core_momentum": 0.171414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "direction_boundary": 11.712,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2025-12-26",
        "close": 13.978,
        "direction_boundary": 11.783,
        "core_momentum": 0.186285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253494
      },
      {
        "date": "2026-01-02",
        "close": 14.688,
        "direction_boundary": 12.261,
        "core_momentum": 0.197945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260439
      },
      {
        "date": "2026-01-09",
        "close": 15.406,
        "direction_boundary": 12.355,
        "core_momentum": 0.246945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2662
      },
      {
        "date": "2026-01-16",
        "close": 16.006001,
        "direction_boundary": 12.648,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2026-01-23",
        "close": 15.848,
        "direction_boundary": 12.592,
        "core_momentum": 0.258577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26383
      },
      {
        "date": "2026-01-30",
        "close": 16.268,
        "direction_boundary": 12.08,
        "core_momentum": 0.346689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2026-02-06",
        "close": 16.153999,
        "direction_boundary": 12.406,
        "core_momentum": 0.302112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2026-02-13",
        "close": 17.370001,
        "direction_boundary": 12.948,
        "core_momentum": 0.34152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2026-02-20",
        "close": 17.086,
        "direction_boundary": 13.665,
        "core_momentum": 0.250348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274167
      },
      {
        "date": "2026-02-27",
        "close": 17.056,
        "direction_boundary": 12.606,
        "core_momentum": 0.353007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27378
      },
      {
        "date": "2026-03-06",
        "close": 16.916,
        "direction_boundary": 11.924,
        "core_momentum": 0.418651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270554
      },
      {
        "date": "2026-03-13",
        "close": 17.108,
        "direction_boundary": 12.234,
        "core_momentum": 0.398398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262642
      },
      {
        "date": "2026-03-20",
        "close": 16.450001,
        "direction_boundary": 12.022,
        "core_momentum": 0.368325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270255
      },
      {
        "date": "2026-03-27",
        "close": 15.908,
        "direction_boundary": 11.305,
        "core_momentum": 0.407165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276015
      },
      {
        "date": "2026-04-03",
        "close": 16.559999,
        "direction_boundary": 10.812,
        "core_momentum": 0.531631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2026-04-10",
        "close": 17.643999,
        "direction_boundary": 10.346,
        "core_momentum": 0.705393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286711
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "direction_boundary": 10.57,
        "core_momentum": 0.764428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2026-04-24",
        "close": 19.41,
        "direction_boundary": 10.796,
        "core_momentum": 0.797888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29691
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "direction_boundary": 11.541,
        "core_momentum": 0.6671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294574
      },
      {
        "date": "2026-05-08",
        "close": 20.105,
        "direction_boundary": 11.41,
        "core_momentum": 0.762051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285018
      },
      {
        "date": "2026-05-15",
        "close": 20.135,
        "direction_boundary": 11.821,
        "core_momentum": 0.703325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2026-05-22",
        "close": 20.514999,
        "direction_boundary": 11.477,
        "core_momentum": 0.787488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257188
      },
      {
        "date": "2026-05-29",
        "close": 21.139999,
        "direction_boundary": 11.457,
        "core_momentum": 0.84516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250566
      },
      {
        "date": "2026-06-05",
        "close": 21.17,
        "direction_boundary": 11.964,
        "core_momentum": 0.769475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251235
      },
      {
        "date": "2026-06-12",
        "close": 21.18,
        "direction_boundary": 11.883,
        "core_momentum": 0.782378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248344
      },
      {
        "date": "2026-06-19",
        "close": 21.815001,
        "direction_boundary": 12.071,
        "core_momentum": 0.807224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215242
      },
      {
        "date": "2026-06-26",
        "close": 21.004999,
        "direction_boundary": 12.117,
        "core_momentum": 0.733515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223236
      },
      {
        "date": "2026-07-03",
        "close": 19.747999,
        "direction_boundary": 12.314,
        "core_momentum": 0.603703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241991
      },
      {
        "date": "2026-07-10",
        "close": 19.743999,
        "direction_boundary": 12.297,
        "core_momentum": 0.605595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2026-07-17",
        "close": 18.438,
        "direction_boundary": 12.943,
        "core_momentum": 0.424554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "direction_boundary": 13.05,
        "core_momentum": 0.493487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264313
      },
      {
        "date": "2026-07-31",
        "close": 18.488001,
        "direction_boundary": 12.691,
        "core_momentum": 0.45678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275857
      },
      {
        "date": "2026-08-07",
        "close": 19.058001,
        "direction_boundary": 12.618,
        "core_momentum": 0.510382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277487
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.94,
        "volume": 2960
      },
      {
        "date": "2023-08-25",
        "close": 9.205,
        "volume": 1452
      },
      {
        "date": "2023-09-01",
        "close": 9.5295,
        "volume": 26
      },
      {
        "date": "2023-09-08",
        "close": 9.4865,
        "volume": 952
      },
      {
        "date": "2023-09-15",
        "close": 9.502,
        "volume": 102
      },
      {
        "date": "2023-09-22",
        "close": 9.228,
        "volume": 19
      },
      {
        "date": "2023-09-29",
        "close": 9.2675,
        "volume": 965
      },
      {
        "date": "2023-10-06",
        "close": 8.972,
        "volume": 1414
      },
      {
        "date": "2023-10-13",
        "close": 9.291,
        "volume": 1019
      },
      {
        "date": "2023-10-20",
        "close": 8.7455,
        "volume": 754
      },
      {
        "date": "2023-10-27",
        "close": 8.841,
        "volume": 3451
      },
      {
        "date": "2023-11-03",
        "close": 9.5745,
        "volume": 3795
      },
      {
        "date": "2023-11-10",
        "close": 9.444,
        "volume": 2584
      },
      {
        "date": "2023-11-17",
        "close": 9.8105,
        "volume": 4764
      },
      {
        "date": "2023-11-24",
        "close": 9.748,
        "volume": 2082
      },
      {
        "date": "2023-12-01",
        "close": 9.983,
        "volume": 6195
      },
      {
        "date": "2023-12-08",
        "close": 9.822,
        "volume": 3325
      },
      {
        "date": "2023-12-15",
        "close": 10.024,
        "volume": 2202
      },
      {
        "date": "2023-12-22",
        "close": 10.028,
        "volume": 10071
      },
      {
        "date": "2023-12-29",
        "close": 10.259,
        "volume": 116
      },
      {
        "date": "2024-01-05",
        "close": 9.9685,
        "volume": 4475
      },
      {
        "date": "2024-01-12",
        "close": 9.998,
        "volume": 6502
      },
      {
        "date": "2024-01-19",
        "close": 9.933,
        "volume": 1175
      },
      {
        "date": "2024-01-26",
        "close": 10.161,
        "volume": 6155
      },
      {
        "date": "2024-02-02",
        "close": 10.13,
        "volume": 5429
      },
      {
        "date": "2024-02-09",
        "close": 10.347,
        "volume": 3604
      },
      {
        "date": "2024-02-16",
        "close": 10.548,
        "volume": 3166
      },
      {
        "date": "2024-02-23",
        "close": 10.572,
        "volume": 6715
      },
      {
        "date": "2024-03-01",
        "close": 10.942,
        "volume": 5079
      },
      {
        "date": "2024-03-08",
        "close": 11.13,
        "volume": 4300
      },
      {
        "date": "2024-03-15",
        "close": 10.877,
        "volume": 8611
      },
      {
        "date": "2024-03-22",
        "close": 10.884,
        "volume": 2089
      },
      {
        "date": "2024-03-29",
        "close": 10.927,
        "volume": 10864
      },
      {
        "date": "2024-04-05",
        "close": 10.599,
        "volume": 1403
      },
      {
        "date": "2024-04-12",
        "close": 10.441,
        "volume": 4762
      },
      {
        "date": "2024-04-19",
        "close": 9.9715,
        "volume": 9014
      },
      {
        "date": "2024-04-26",
        "close": 10.217,
        "volume": 659
      },
      {
        "date": "2024-05-03",
        "close": 10.145,
        "volume": 5792
      },
      {
        "date": "2024-05-10",
        "close": 10.351,
        "volume": 309
      },
      {
        "date": "2024-05-17",
        "close": 10.678,
        "volume": 7222
      },
      {
        "date": "2024-05-24",
        "close": 10.244,
        "volume": 11368
      },
      {
        "date": "2024-05-31",
        "close": 10.255,
        "volume": 2758
      },
      {
        "date": "2024-06-07",
        "close": 10.374,
        "volume": 5437
      },
      {
        "date": "2024-06-14",
        "close": 10.556,
        "volume": 10093
      },
      {
        "date": "2024-06-21",
        "close": 10.564,
        "volume": 6980
      },
      {
        "date": "2024-06-28",
        "close": 10.629,
        "volume": 4418
      },
      {
        "date": "2024-07-05",
        "close": 10.558,
        "volume": 6058
      },
      {
        "date": "2024-07-12",
        "close": 11.039,
        "volume": 3981
      },
      {
        "date": "2024-07-19",
        "close": 10.67,
        "volume": 6138
      },
      {
        "date": "2024-07-26",
        "close": 10.384,
        "volume": 1252
      },
      {
        "date": "2024-08-02",
        "close": 10.682,
        "volume": 2267
      },
      {
        "date": "2024-08-09",
        "close": 10.522,
        "volume": 5216
      },
      {
        "date": "2024-08-16",
        "close": 10.675,
        "volume": 979
      },
      {
        "date": "2024-08-23",
        "close": 10.897,
        "volume": 3188
      },
      {
        "date": "2024-08-30",
        "close": 10.796,
        "volume": 6747
      },
      {
        "date": "2024-09-06",
        "close": 10.93,
        "volume": 1356
      },
      {
        "date": "2024-09-13",
        "close": 11.396,
        "volume": 21250
      },
      {
        "date": "2024-09-20",
        "close": 11.39,
        "volume": 16143
      },
      {
        "date": "2024-09-27",
        "close": 11.731,
        "volume": 22439
      },
      {
        "date": "2024-10-04",
        "close": 11.768,
        "volume": 8725
      },
      {
        "date": "2024-10-11",
        "close": 11.783,
        "volume": 21990
      },
      {
        "date": "2024-10-18",
        "close": 12.011,
        "volume": 21386
      },
      {
        "date": "2024-10-25",
        "close": 12.197,
        "volume": 11992
      },
      {
        "date": "2024-11-01",
        "close": 11.758,
        "volume": 13787
      },
      {
        "date": "2024-11-08",
        "close": 12.006,
        "volume": 17590
      },
      {
        "date": "2024-11-15",
        "close": 11.958,
        "volume": 11176
      },
      {
        "date": "2024-11-22",
        "close": 12.358,
        "volume": 12638
      },
      {
        "date": "2024-11-29",
        "close": 12.479,
        "volume": 17182
      },
      {
        "date": "2024-12-06",
        "close": 12.401,
        "volume": 13382
      },
      {
        "date": "2024-12-13",
        "close": 12.146,
        "volume": 12713
      },
      {
        "date": "2024-12-20",
        "close": 11.712,
        "volume": 4618
      },
      {
        "date": "2024-12-27",
        "close": 11.783,
        "volume": 4551
      },
      {
        "date": "2025-01-03",
        "close": 12.261,
        "volume": 7037
      },
      {
        "date": "2025-01-10",
        "close": 12.355,
        "volume": 21612
      },
      {
        "date": "2025-01-17",
        "close": 12.648,
        "volume": 12494
      },
      {
        "date": "2025-01-24",
        "close": 12.592,
        "volume": 26839
      },
      {
        "date": "2025-01-31",
        "close": 12.08,
        "volume": 25314
      },
      {
        "date": "2025-02-07",
        "close": 12.406,
        "volume": 14605
      },
      {
        "date": "2025-02-14",
        "close": 12.948,
        "volume": 11107
      },
      {
        "date": "2025-02-21",
        "close": 13.665,
        "volume": 21486
      },
      {
        "date": "2025-02-28",
        "close": 12.606,
        "volume": 22668
      },
      {
        "date": "2025-03-07",
        "close": 11.924,
        "volume": 15738
      },
      {
        "date": "2025-03-14",
        "close": 12.234,
        "volume": 5868
      },
      {
        "date": "2025-03-21",
        "close": 12.022,
        "volume": 9115
      },
      {
        "date": "2025-03-28",
        "close": 11.305,
        "volume": 8319
      },
      {
        "date": "2025-04-04",
        "close": 10.812,
        "volume": 8417
      },
      {
        "date": "2025-04-11",
        "close": 10.346,
        "volume": 12242
      },
      {
        "date": "2025-04-18",
        "close": 10.57,
        "volume": 11612
      },
      {
        "date": "2025-04-25",
        "close": 10.796,
        "volume": 4221
      },
      {
        "date": "2025-05-02",
        "close": 11.541,
        "volume": 4357
      },
      {
        "date": "2025-05-09",
        "close": 11.41,
        "volume": 1635
      },
      {
        "date": "2025-05-16",
        "close": 11.821,
        "volume": 13279
      },
      {
        "date": "2025-05-23",
        "close": 11.477,
        "volume": 6994
      },
      {
        "date": "2025-05-30",
        "close": 11.457,
        "volume": 3597
      },
      {
        "date": "2025-06-06",
        "close": 11.964,
        "volume": 8847
      },
      {
        "date": "2025-06-13",
        "close": 11.883,
        "volume": 6897
      },
      {
        "date": "2025-06-20",
        "close": 12.071,
        "volume": 17213
      },
      {
        "date": "2025-06-27",
        "close": 12.117,
        "volume": 11992
      },
      {
        "date": "2025-07-04",
        "close": 12.314,
        "volume": 7697
      },
      {
        "date": "2025-07-11",
        "close": 12.297,
        "volume": 12490
      },
      {
        "date": "2025-07-18",
        "close": 12.943,
        "volume": 9083
      },
      {
        "date": "2025-07-25",
        "close": 13.05,
        "volume": 22072
      },
      {
        "date": "2025-08-01",
        "close": 12.691,
        "volume": 7721
      },
      {
        "date": "2025-08-08",
        "close": 12.618,
        "volume": 10427
      },
      {
        "date": "2025-08-15",
        "close": 12.42,
        "volume": 19858
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 6520
      },
      {
        "date": "2025-08-29",
        "close": 12.633,
        "volume": 10978
      },
      {
        "date": "2025-09-05",
        "close": 12.334,
        "volume": 20471
      },
      {
        "date": "2025-09-12",
        "close": 13.06,
        "volume": 12856
      },
      {
        "date": "2025-09-19",
        "close": 13.413,
        "volume": 24637
      },
      {
        "date": "2025-09-26",
        "close": 13.612,
        "volume": 68755
      },
      {
        "date": "2025-10-03",
        "close": 14.175,
        "volume": 51606
      },
      {
        "date": "2025-10-10",
        "close": 14.458,
        "volume": 50172
      },
      {
        "date": "2025-10-17",
        "close": 14.462,
        "volume": 47604
      },
      {
        "date": "2025-10-24",
        "close": 14.671,
        "volume": 20871
      },
      {
        "date": "2025-10-31",
        "close": 15.3,
        "volume": 38500
      },
      {
        "date": "2025-11-07",
        "close": 14.53,
        "volume": 82041
      },
      {
        "date": "2025-11-14",
        "close": 14.3,
        "volume": 47005
      },
      {
        "date": "2025-11-21",
        "close": 13.36,
        "volume": 45216
      },
      {
        "date": "2025-11-28",
        "close": 14.176,
        "volume": 29062
      },
      {
        "date": "2025-12-05",
        "close": 14.451,
        "volume": 20094
      },
      {
        "date": "2025-12-12",
        "close": 14.228,
        "volume": 32459
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "volume": 33073
      },
      {
        "date": "2025-12-26",
        "close": 13.978,
        "volume": 9727
      },
      {
        "date": "2026-01-02",
        "close": 14.688,
        "volume": 28855
      },
      {
        "date": "2026-01-09",
        "close": 15.406,
        "volume": 83018
      },
      {
        "date": "2026-01-16",
        "close": 16.006001,
        "volume": 45461
      },
      {
        "date": "2026-01-23",
        "close": 15.848,
        "volume": 53987
      },
      {
        "date": "2026-01-30",
        "close": 16.268,
        "volume": 94145
      },
      {
        "date": "2026-02-06",
        "close": 16.153999,
        "volume": 46032
      },
      {
        "date": "2026-02-13",
        "close": 17.370001,
        "volume": 69845
      },
      {
        "date": "2026-02-20",
        "close": 17.086,
        "volume": 151202
      },
      {
        "date": "2026-02-27",
        "close": 17.056,
        "volume": 71868
      },
      {
        "date": "2026-03-06",
        "close": 16.916,
        "volume": 75391
      },
      {
        "date": "2026-03-13",
        "close": 17.108,
        "volume": 47160
      },
      {
        "date": "2026-03-20",
        "close": 16.450001,
        "volume": 41326
      },
      {
        "date": "2026-03-27",
        "close": 15.908,
        "volume": 61980
      },
      {
        "date": "2026-04-03",
        "close": 16.559999,
        "volume": 38085
      },
      {
        "date": "2026-04-10",
        "close": 17.643999,
        "volume": 89129
      },
      {
        "date": "2026-04-17",
        "close": 18.65,
        "volume": 103697
      },
      {
        "date": "2026-04-24",
        "close": 19.41,
        "volume": 122714
      },
      {
        "date": "2026-05-01",
        "close": 19.24,
        "volume": 102593
      },
      {
        "date": "2026-05-08",
        "close": 20.105,
        "volume": 125315
      },
      {
        "date": "2026-05-15",
        "close": 20.135,
        "volume": 182126
      },
      {
        "date": "2026-05-22",
        "close": 20.514999,
        "volume": 131204
      },
      {
        "date": "2026-05-29",
        "close": 21.139999,
        "volume": 134275
      },
      {
        "date": "2026-06-05",
        "close": 21.17,
        "volume": 27432
      },
      {
        "date": "2026-06-12",
        "close": 21.18,
        "volume": 44775
      },
      {
        "date": "2026-06-19",
        "close": 21.815001,
        "volume": 27446
      },
      {
        "date": "2026-06-26",
        "close": 21.004999,
        "volume": 30661
      },
      {
        "date": "2026-07-03",
        "close": 19.747999,
        "volume": 9727
      },
      {
        "date": "2026-07-10",
        "close": 19.743999,
        "volume": 91658
      },
      {
        "date": "2026-07-17",
        "close": 18.438,
        "volume": 58685
      },
      {
        "date": "2026-07-24",
        "close": 19.49,
        "volume": 44518
      },
      {
        "date": "2026-07-31",
        "close": 18.488001,
        "volume": 67001
      },
      {
        "date": "2026-08-07",
        "close": 19.058001,
        "volume": 52370
      }
    ],
    "sharemaestro_context": {
      "trend": 18.5235,
      "fair_value": 12.857096,
      "market_activity": 4.942433,
      "market_dynamics": -1.041264,
      "relative_strength": 6.683467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030246,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.01396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.063745,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.132975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.323353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.136173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.072594
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.096748
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.01092
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.035727
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.044941
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.803028
      }
    ]
  }
}