{
  "ticker": {
    "uuid": "f129e996-96d4-4855-a056-a785e3f8d52e",
    "symbol": "IH2O",
    "name": "iShares Global Water UCITS ETF USD (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.244194,
    "boundary_margin": 0.060285,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158018,
    "volatility_stability": 1.021,
    "risk_context": 0.6328,
    "current_regime": {
      "move": 0.406632,
      "interruption": -0.133119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.445,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.845695,
        "direction_boundary": 55.893467,
        "core_momentum": -0.000855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163463
      },
      {
        "date": "2023-08-25",
        "close": 56.009209,
        "direction_boundary": 54.610638,
        "core_momentum": 0.02561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158051
      },
      {
        "date": "2023-09-01",
        "close": 57.038406,
        "direction_boundary": 51.170746,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2023-09-08",
        "close": 55.595612,
        "direction_boundary": 52.738655,
        "core_momentum": 0.054172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161029
      },
      {
        "date": "2023-09-15",
        "close": 55.913029,
        "direction_boundary": 50.058956,
        "core_momentum": 0.116944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158465
      },
      {
        "date": "2023-09-22",
        "close": 54.085491,
        "direction_boundary": 47.441032,
        "core_momentum": 0.140057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165319
      },
      {
        "date": "2023-09-29",
        "close": 53.094769,
        "direction_boundary": 46.50029,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142929
      },
      {
        "date": "2023-10-06",
        "close": 51.209522,
        "direction_boundary": 47.336502,
        "core_momentum": 0.081819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149852
      },
      {
        "date": "2023-10-13",
        "close": 52.710033,
        "direction_boundary": 46.162956,
        "core_momentum": 0.141825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153487
      },
      {
        "date": "2023-10-20",
        "close": 51.517319,
        "direction_boundary": 47.265232,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155703
      },
      {
        "date": "2023-10-27",
        "close": 50.632408,
        "direction_boundary": 50.75264,
        "core_momentum": -0.002369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156827
      },
      {
        "date": "2023-11-03",
        "close": 53.729603,
        "direction_boundary": 49.954437,
        "core_momentum": 0.075572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178871
      },
      {
        "date": "2023-11-10",
        "close": 53.402569,
        "direction_boundary": 53.954967,
        "core_momentum": -0.010238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2023-11-17",
        "close": 55.963478,
        "direction_boundary": 54.106541,
        "core_momentum": 0.03432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191619
      },
      {
        "date": "2023-11-24",
        "close": 56.516331,
        "direction_boundary": 55.772835,
        "core_momentum": 0.013331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2023-12-01",
        "close": 57.263157,
        "direction_boundary": 55.63876,
        "core_momentum": 0.029195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185447
      },
      {
        "date": "2023-12-08",
        "close": 57.777203,
        "direction_boundary": 54.585354,
        "core_momentum": 0.058474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181733
      },
      {
        "date": "2023-12-15",
        "close": 59.901291,
        "direction_boundary": 53.292545,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186769
      },
      {
        "date": "2023-12-22",
        "close": 60.376545,
        "direction_boundary": 53.321278,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183827
      },
      {
        "date": "2023-12-29",
        "close": 60.328053,
        "direction_boundary": 53.436192,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2024-01-05",
        "close": 58.824699,
        "direction_boundary": 54.374672,
        "core_momentum": 0.08184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2024-01-12",
        "close": 59.222359,
        "direction_boundary": 56.404873,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179981
      },
      {
        "date": "2024-01-19",
        "close": 57.777203,
        "direction_boundary": 56.404873,
        "core_momentum": 0.02433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181375
      },
      {
        "date": "2024-01-26",
        "close": 58.504627,
        "direction_boundary": 56.404873,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182412
      },
      {
        "date": "2024-02-02",
        "close": 58.397942,
        "direction_boundary": 58.109467,
        "core_momentum": 0.004964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2024-02-09",
        "close": 59.319347,
        "direction_boundary": 56.452751,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177765
      },
      {
        "date": "2024-02-16",
        "close": 60.425041,
        "direction_boundary": 56.883686,
        "core_momentum": 0.062256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2024-02-23",
        "close": 60.599621,
        "direction_boundary": 55.2174,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171532
      },
      {
        "date": "2024-03-01",
        "close": 60.968185,
        "direction_boundary": 55.686646,
        "core_momentum": 0.094844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170205
      },
      {
        "date": "2024-03-08",
        "close": 62.267857,
        "direction_boundary": 54.537483,
        "core_momentum": 0.141744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167033
      },
      {
        "date": "2024-03-15",
        "close": 61.763508,
        "direction_boundary": 53.48407,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16791
      },
      {
        "date": "2024-03-22",
        "close": 62.966183,
        "direction_boundary": 53.081871,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2024-03-29",
        "close": 63.121372,
        "direction_boundary": 56.395294,
        "core_momentum": 0.119267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156581
      },
      {
        "date": "2024-04-05",
        "close": 62.413342,
        "direction_boundary": 55.677067,
        "core_momentum": 0.120988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146453
      },
      {
        "date": "2024-04-12",
        "close": 61.317352,
        "direction_boundary": 56.720886,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147171
      },
      {
        "date": "2024-04-19",
        "close": 61.559834,
        "direction_boundary": 56.893265,
        "core_momentum": 0.082023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14129
      },
      {
        "date": "2024-04-26",
        "close": 62.956497,
        "direction_boundary": 56.634705,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138413
      },
      {
        "date": "2024-05-03",
        "close": 64.527733,
        "direction_boundary": 57.3242,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2024-05-10",
        "close": 66.748825,
        "direction_boundary": 57.218857,
        "core_momentum": 0.166553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2024-05-17",
        "close": 67.975258,
        "direction_boundary": 56.999924,
        "core_momentum": 0.19255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112057
      },
      {
        "date": "2024-05-24",
        "close": 66.542671,
        "direction_boundary": 55.230106,
        "core_momentum": 0.204826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118859
      },
      {
        "date": "2024-05-31",
        "close": 64.96389,
        "direction_boundary": 56.403576,
        "core_momentum": 0.151769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125551
      },
      {
        "date": "2024-06-07",
        "close": 64.10627,
        "direction_boundary": 57.99065,
        "core_momentum": 0.105459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127867
      },
      {
        "date": "2024-06-14",
        "close": 64.252457,
        "direction_boundary": 59.116028,
        "core_momentum": 0.086887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11919
      },
      {
        "date": "2024-06-21",
        "close": 64.067291,
        "direction_boundary": 57.7598,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-06-28",
        "close": 63.638489,
        "direction_boundary": 58.327297,
        "core_momentum": 0.091058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119773
      },
      {
        "date": "2024-07-05",
        "close": 63.443581,
        "direction_boundary": 57.240395,
        "core_momentum": 0.108371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2024-07-12",
        "close": 66.825287,
        "direction_boundary": 59.087166,
        "core_momentum": 0.130961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2024-07-19",
        "close": 66.42572,
        "direction_boundary": 60.116364,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2024-07-26",
        "close": 67.400284,
        "direction_boundary": 60.116364,
        "core_momentum": 0.121164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126627
      },
      {
        "date": "2024-08-02",
        "close": 66.396469,
        "direction_boundary": 58.202255,
        "core_momentum": 0.140789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129429
      },
      {
        "date": "2024-08-09",
        "close": 65.217262,
        "direction_boundary": 57.827133,
        "core_momentum": 0.127797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132213
      },
      {
        "date": "2024-08-16",
        "close": 66.659615,
        "direction_boundary": 55.845695,
        "core_momentum": 0.193639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133058
      },
      {
        "date": "2024-08-23",
        "close": 68.170174,
        "direction_boundary": 56.009209,
        "core_momentum": 0.217124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135528
      },
      {
        "date": "2024-08-30",
        "close": 68.004494,
        "direction_boundary": 57.038406,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135847
      },
      {
        "date": "2024-09-06",
        "close": 66.269783,
        "direction_boundary": 55.595612,
        "core_momentum": 0.191997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2024-09-13",
        "close": 67.390526,
        "direction_boundary": 55.913029,
        "core_momentum": 0.205274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140225
      },
      {
        "date": "2024-09-20",
        "close": 69.115486,
        "direction_boundary": 54.085491,
        "core_momentum": 0.277893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141823
      },
      {
        "date": "2024-09-27",
        "close": 70.255714,
        "direction_boundary": 53.094769,
        "core_momentum": 0.323213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142909
      },
      {
        "date": "2024-10-04",
        "close": 68.55024,
        "direction_boundary": 51.209522,
        "core_momentum": 0.338623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146907
      },
      {
        "date": "2024-10-11",
        "close": 68.803635,
        "direction_boundary": 52.710033,
        "core_momentum": 0.305323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143656
      },
      {
        "date": "2024-10-18",
        "close": 69.018028,
        "direction_boundary": 51.517319,
        "core_momentum": 0.339705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2024-10-25",
        "close": 67.146889,
        "direction_boundary": 50.632408,
        "core_momentum": 0.326164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147753
      },
      {
        "date": "2024-11-01",
        "close": 66.084618,
        "direction_boundary": 53.729603,
        "core_momentum": 0.229948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146287
      },
      {
        "date": "2024-11-08",
        "close": 67.244339,
        "direction_boundary": 53.402569,
        "core_momentum": 0.259197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2024-11-15",
        "close": 66.418633,
        "direction_boundary": 55.963478,
        "core_momentum": 0.186821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139138
      },
      {
        "date": "2024-11-22",
        "close": 67.437431,
        "direction_boundary": 56.516331,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137634
      },
      {
        "date": "2024-11-29",
        "close": 68.035004,
        "direction_boundary": 57.263157,
        "core_momentum": 0.188111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133398
      },
      {
        "date": "2024-12-06",
        "close": 68.299507,
        "direction_boundary": 57.777203,
        "core_momentum": 0.182119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-12-13",
        "close": 66.467606,
        "direction_boundary": 59.901291,
        "core_momentum": 0.109619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137898
      },
      {
        "date": "2024-12-20",
        "close": 63.185863,
        "direction_boundary": 60.376545,
        "core_momentum": 0.04653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155565
      },
      {
        "date": "2024-12-27",
        "close": 63.538532,
        "direction_boundary": 60.328053,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155521
      },
      {
        "date": "2025-01-03",
        "close": 62.735237,
        "direction_boundary": 58.824699,
        "core_momentum": 0.066478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156468
      },
      {
        "date": "2025-01-10",
        "close": 60.903336,
        "direction_boundary": 59.222359,
        "core_momentum": 0.028384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1421
      },
      {
        "date": "2025-01-17",
        "close": 63.675674,
        "direction_boundary": 57.777203,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156871
      },
      {
        "date": "2025-01-24",
        "close": 63.499344,
        "direction_boundary": 58.504627,
        "core_momentum": 0.085373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155124
      },
      {
        "date": "2025-01-31",
        "close": 64.224274,
        "direction_boundary": 58.397942,
        "core_momentum": 0.099769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155111
      },
      {
        "date": "2025-02-07",
        "close": 64.625916,
        "direction_boundary": 59.319347,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153537
      },
      {
        "date": "2025-02-14",
        "close": 65.439011,
        "direction_boundary": 60.425041,
        "core_momentum": 0.082978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151358
      },
      {
        "date": "2025-02-21",
        "close": 64.635712,
        "direction_boundary": 60.599621,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148386
      },
      {
        "date": "2025-02-28",
        "close": 64.694489,
        "direction_boundary": 60.968185,
        "core_momentum": 0.061119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148441
      },
      {
        "date": "2025-03-07",
        "close": 65.634933,
        "direction_boundary": 62.267857,
        "core_momentum": 0.054074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145946
      },
      {
        "date": "2025-03-14",
        "close": 64.851227,
        "direction_boundary": 61.763508,
        "core_momentum": 0.049993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144638
      },
      {
        "date": "2025-03-21",
        "close": 64.763062,
        "direction_boundary": 62.966183,
        "core_momentum": 0.028537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139407
      },
      {
        "date": "2025-03-28",
        "close": 64.988373,
        "direction_boundary": 63.121372,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137044
      },
      {
        "date": "2025-04-04",
        "close": 62.989941,
        "direction_boundary": 62.413342,
        "core_momentum": 0.009238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139431
      },
      {
        "date": "2025-04-11",
        "close": 62.68626,
        "direction_boundary": 61.317352,
        "core_momentum": 0.022325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139083
      },
      {
        "date": "2025-04-18",
        "close": 65.252876,
        "direction_boundary": 61.559834,
        "core_momentum": 0.059991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151559
      },
      {
        "date": "2025-04-25",
        "close": 66.97702,
        "direction_boundary": 62.956497,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151858
      },
      {
        "date": "2025-05-02",
        "close": 68.76973,
        "direction_boundary": 64.527733,
        "core_momentum": 0.065739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154358
      },
      {
        "date": "2025-05-09",
        "close": 68.916679,
        "direction_boundary": 66.748825,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152662
      },
      {
        "date": "2025-05-16",
        "close": 69.856003,
        "direction_boundary": 67.975258,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152373
      },
      {
        "date": "2025-05-23",
        "close": 69.579887,
        "direction_boundary": 66.542671,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151347
      },
      {
        "date": "2025-05-30",
        "close": 70.654755,
        "direction_boundary": 64.96389,
        "core_momentum": 0.0876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152269
      },
      {
        "date": "2025-06-06",
        "close": 70.654755,
        "direction_boundary": 64.10627,
        "core_momentum": 0.10215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15224
      },
      {
        "date": "2025-06-13",
        "close": 71.561974,
        "direction_boundary": 64.252457,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147286
      },
      {
        "date": "2025-06-20",
        "close": 70.694199,
        "direction_boundary": 64.067291,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127722
      },
      {
        "date": "2025-06-27",
        "close": 72.656555,
        "direction_boundary": 63.638489,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13167
      },
      {
        "date": "2025-07-04",
        "close": 72.617111,
        "direction_boundary": 63.443581,
        "core_momentum": 0.144594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129426
      },
      {
        "date": "2025-07-11",
        "close": 72.577667,
        "direction_boundary": 66.825287,
        "core_momentum": 0.086081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11948
      },
      {
        "date": "2025-07-18",
        "close": 72.804474,
        "direction_boundary": 66.42572,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10638
      },
      {
        "date": "2025-07-25",
        "close": 72.370583,
        "direction_boundary": 67.400284,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106949
      },
      {
        "date": "2025-08-01",
        "close": 72.350868,
        "direction_boundary": 66.396469,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2025-08-08",
        "close": 74.244194,
        "direction_boundary": 65.217262,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110779
      },
      {
        "date": "2025-08-15",
        "close": 74.835854,
        "direction_boundary": 66.659615,
        "core_momentum": 0.122657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110369
      },
      {
        "date": "2025-08-22",
        "close": 76.068497,
        "direction_boundary": 68.170174,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108418
      },
      {
        "date": "2025-08-29",
        "close": 75.023216,
        "direction_boundary": 68.004494,
        "core_momentum": 0.10321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2025-09-05",
        "close": 74.885162,
        "direction_boundary": 66.269783,
        "core_momentum": 0.130005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111486
      },
      {
        "date": "2025-09-12",
        "close": 74.392105,
        "direction_boundary": 67.390526,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110072
      },
      {
        "date": "2025-09-19",
        "close": 74.00753,
        "direction_boundary": 69.115486,
        "core_momentum": 0.070781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2025-09-26",
        "close": 73.25808,
        "direction_boundary": 70.255714,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2025-10-03",
        "close": 74.76683,
        "direction_boundary": 68.55024,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102071
      },
      {
        "date": "2025-10-10",
        "close": 73.711693,
        "direction_boundary": 68.803635,
        "core_momentum": 0.071334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2025-10-17",
        "close": 75.240166,
        "direction_boundary": 69.018028,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09538
      },
      {
        "date": "2025-10-24",
        "close": 76.03891,
        "direction_boundary": 67.146889,
        "core_momentum": 0.132426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091003
      },
      {
        "date": "2025-10-31",
        "close": 73.889198,
        "direction_boundary": 66.084618,
        "core_momentum": 0.1181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096815
      },
      {
        "date": "2025-11-07",
        "close": 74.194885,
        "direction_boundary": 67.244339,
        "core_momentum": 0.103363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096829
      },
      {
        "date": "2025-11-14",
        "close": 75.060593,
        "direction_boundary": 66.418633,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096437
      },
      {
        "date": "2025-11-21",
        "close": 72.925369,
        "direction_boundary": 67.437431,
        "core_momentum": 0.081378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10565
      },
      {
        "date": "2025-11-28",
        "close": 74.98114,
        "direction_boundary": 68.035004,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110162
      },
      {
        "date": "2025-12-05",
        "close": 74.93148,
        "direction_boundary": 68.299507,
        "core_momentum": 0.097101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2025-12-12",
        "close": 74.117119,
        "direction_boundary": 66.467606,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110575
      },
      {
        "date": "2025-12-19",
        "close": 74.236298,
        "direction_boundary": 63.185863,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108835
      },
      {
        "date": "2025-12-26",
        "close": 74.514374,
        "direction_boundary": 63.538532,
        "core_momentum": 0.172743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2026-01-02",
        "close": 74.454788,
        "direction_boundary": 62.735237,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102519
      },
      {
        "date": "2026-01-09",
        "close": 75.676331,
        "direction_boundary": 60.903336,
        "core_momentum": 0.242565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104656
      },
      {
        "date": "2026-01-16",
        "close": 76.818428,
        "direction_boundary": 63.675674,
        "core_momentum": 0.206401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2026-01-23",
        "close": 77.424232,
        "direction_boundary": 63.499344,
        "core_momentum": 0.219292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105915
      },
      {
        "date": "2026-01-30",
        "close": 76.490692,
        "direction_boundary": 64.224274,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2026-02-06",
        "close": 78.526604,
        "direction_boundary": 64.625916,
        "core_momentum": 0.215095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2026-02-13",
        "close": 80.26458,
        "direction_boundary": 65.439011,
        "core_momentum": 0.226556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2026-02-20",
        "close": 80.185127,
        "direction_boundary": 64.635712,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109522
      },
      {
        "date": "2026-02-27",
        "close": 80.800873,
        "direction_boundary": 64.694489,
        "core_momentum": 0.248961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2026-03-06",
        "close": 77.414299,
        "direction_boundary": 65.634933,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12457
      },
      {
        "date": "2026-03-13",
        "close": 74.712997,
        "direction_boundary": 64.851227,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2026-03-20",
        "close": 72.955162,
        "direction_boundary": 64.763062,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138212
      },
      {
        "date": "2026-03-27",
        "close": 73.5709,
        "direction_boundary": 64.988373,
        "core_momentum": 0.132062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138025
      },
      {
        "date": "2026-04-03",
        "close": 75.388329,
        "direction_boundary": 62.989941,
        "core_momentum": 0.196831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139309
      },
      {
        "date": "2026-04-10",
        "close": 78.953651,
        "direction_boundary": 62.68626,
        "core_momentum": 0.259505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2026-04-17",
        "close": 77.980385,
        "direction_boundary": 65.252876,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2026-04-24",
        "close": 77.324921,
        "direction_boundary": 66.97702,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150472
      },
      {
        "date": "2026-05-01",
        "close": 77.156097,
        "direction_boundary": 68.76973,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144513
      },
      {
        "date": "2026-05-08",
        "close": 75.72599,
        "direction_boundary": 68.916679,
        "core_momentum": 0.098805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14718
      },
      {
        "date": "2026-05-15",
        "close": 72.90551,
        "direction_boundary": 69.856003,
        "core_momentum": 0.043654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155695
      },
      {
        "date": "2026-05-22",
        "close": 73.010002,
        "direction_boundary": 69.579887,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150481
      },
      {
        "date": "2026-05-29",
        "close": 73.209999,
        "direction_boundary": 70.654755,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145155
      },
      {
        "date": "2026-06-05",
        "close": 73.43,
        "direction_boundary": 70.654755,
        "core_momentum": 0.039279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145257
      },
      {
        "date": "2026-06-12",
        "close": 73.449997,
        "direction_boundary": 71.561974,
        "core_momentum": 0.026383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14452
      },
      {
        "date": "2026-06-19",
        "close": 74.400002,
        "direction_boundary": 70.694199,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2026-06-26",
        "close": 76.540001,
        "direction_boundary": 72.656555,
        "core_momentum": 0.053449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150806
      },
      {
        "date": "2026-07-03",
        "close": 77.940002,
        "direction_boundary": 72.617111,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15262
      },
      {
        "date": "2026-07-10",
        "close": 76.440002,
        "direction_boundary": 72.577667,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153856
      },
      {
        "date": "2026-07-17",
        "close": 77.93,
        "direction_boundary": 72.804474,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154791
      },
      {
        "date": "2026-07-24",
        "close": 76.25,
        "direction_boundary": 72.370583,
        "core_momentum": 0.053605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157431
      },
      {
        "date": "2026-07-31",
        "close": 76.370003,
        "direction_boundary": 72.350868,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156566
      },
      {
        "date": "2026-08-07",
        "close": 78.720001,
        "direction_boundary": 74.244194,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.845695,
        "volume": 18133
      },
      {
        "date": "2023-08-25",
        "close": 56.009209,
        "volume": 4087
      },
      {
        "date": "2023-09-01",
        "close": 57.038406,
        "volume": 11560
      },
      {
        "date": "2023-09-08",
        "close": 55.595612,
        "volume": 8640
      },
      {
        "date": "2023-09-15",
        "close": 55.913029,
        "volume": 22584
      },
      {
        "date": "2023-09-22",
        "close": 54.085491,
        "volume": 10777
      },
      {
        "date": "2023-09-29",
        "close": 53.094769,
        "volume": 7041
      },
      {
        "date": "2023-10-06",
        "close": 51.209522,
        "volume": 24685
      },
      {
        "date": "2023-10-13",
        "close": 52.710033,
        "volume": 7348
      },
      {
        "date": "2023-10-20",
        "close": 51.517319,
        "volume": 7205
      },
      {
        "date": "2023-10-27",
        "close": 50.632408,
        "volume": 6410
      },
      {
        "date": "2023-11-03",
        "close": 53.729603,
        "volume": 5803
      },
      {
        "date": "2023-11-10",
        "close": 53.402569,
        "volume": 2937
      },
      {
        "date": "2023-11-17",
        "close": 55.963478,
        "volume": 13131
      },
      {
        "date": "2023-11-24",
        "close": 56.516331,
        "volume": 9925
      },
      {
        "date": "2023-12-01",
        "close": 57.263157,
        "volume": 8799
      },
      {
        "date": "2023-12-08",
        "close": 57.777203,
        "volume": 50426
      },
      {
        "date": "2023-12-15",
        "close": 59.901291,
        "volume": 8812
      },
      {
        "date": "2023-12-22",
        "close": 60.376545,
        "volume": 30139
      },
      {
        "date": "2023-12-29",
        "close": 60.328053,
        "volume": 4731
      },
      {
        "date": "2024-01-05",
        "close": 58.824699,
        "volume": 2471
      },
      {
        "date": "2024-01-12",
        "close": 59.222359,
        "volume": 9794
      },
      {
        "date": "2024-01-19",
        "close": 57.777203,
        "volume": 3270
      },
      {
        "date": "2024-01-26",
        "close": 58.504627,
        "volume": 16420
      },
      {
        "date": "2024-02-02",
        "close": 58.397942,
        "volume": 31041
      },
      {
        "date": "2024-02-09",
        "close": 59.319347,
        "volume": 20365
      },
      {
        "date": "2024-02-16",
        "close": 60.425041,
        "volume": 31456
      },
      {
        "date": "2024-02-23",
        "close": 60.599621,
        "volume": 26806
      },
      {
        "date": "2024-03-01",
        "close": 60.968185,
        "volume": 9976
      },
      {
        "date": "2024-03-08",
        "close": 62.267857,
        "volume": 12441
      },
      {
        "date": "2024-03-15",
        "close": 61.763508,
        "volume": 11541
      },
      {
        "date": "2024-03-22",
        "close": 62.966183,
        "volume": 22039
      },
      {
        "date": "2024-03-29",
        "close": 63.121372,
        "volume": 14058
      },
      {
        "date": "2024-04-05",
        "close": 62.413342,
        "volume": 13535
      },
      {
        "date": "2024-04-12",
        "close": 61.317352,
        "volume": 9418
      },
      {
        "date": "2024-04-19",
        "close": 61.559834,
        "volume": 16991
      },
      {
        "date": "2024-04-26",
        "close": 62.956497,
        "volume": 19532
      },
      {
        "date": "2024-05-03",
        "close": 64.527733,
        "volume": 6617
      },
      {
        "date": "2024-05-10",
        "close": 66.748825,
        "volume": 26164
      },
      {
        "date": "2024-05-17",
        "close": 67.975258,
        "volume": 19037
      },
      {
        "date": "2024-05-24",
        "close": 66.542671,
        "volume": 2386
      },
      {
        "date": "2024-05-31",
        "close": 64.96389,
        "volume": 16092
      },
      {
        "date": "2024-06-07",
        "close": 64.10627,
        "volume": 5504
      },
      {
        "date": "2024-06-14",
        "close": 64.252457,
        "volume": 10408
      },
      {
        "date": "2024-06-21",
        "close": 64.067291,
        "volume": 5799
      },
      {
        "date": "2024-06-28",
        "close": 63.638489,
        "volume": 12632
      },
      {
        "date": "2024-07-05",
        "close": 63.443581,
        "volume": 28430
      },
      {
        "date": "2024-07-12",
        "close": 66.825287,
        "volume": 20003
      },
      {
        "date": "2024-07-19",
        "close": 66.42572,
        "volume": 9548
      },
      {
        "date": "2024-07-26",
        "close": 67.400284,
        "volume": 14955
      },
      {
        "date": "2024-08-02",
        "close": 66.396469,
        "volume": 7483
      },
      {
        "date": "2024-08-09",
        "close": 65.217262,
        "volume": 43400
      },
      {
        "date": "2024-08-16",
        "close": 66.659615,
        "volume": 10178
      },
      {
        "date": "2024-08-23",
        "close": 68.170174,
        "volume": 14268
      },
      {
        "date": "2024-08-30",
        "close": 68.004494,
        "volume": 4962
      },
      {
        "date": "2024-09-06",
        "close": 66.269783,
        "volume": 22770
      },
      {
        "date": "2024-09-13",
        "close": 67.390526,
        "volume": 28165
      },
      {
        "date": "2024-09-20",
        "close": 69.115486,
        "volume": 4676
      },
      {
        "date": "2024-09-27",
        "close": 70.255714,
        "volume": 8154
      },
      {
        "date": "2024-10-04",
        "close": 68.55024,
        "volume": 8075
      },
      {
        "date": "2024-10-11",
        "close": 68.803635,
        "volume": 9539
      },
      {
        "date": "2024-10-18",
        "close": 69.018028,
        "volume": 11463
      },
      {
        "date": "2024-10-25",
        "close": 67.146889,
        "volume": 5898
      },
      {
        "date": "2024-11-01",
        "close": 66.084618,
        "volume": 6338
      },
      {
        "date": "2024-11-08",
        "close": 67.244339,
        "volume": 17799
      },
      {
        "date": "2024-11-15",
        "close": 66.418633,
        "volume": 34906
      },
      {
        "date": "2024-11-22",
        "close": 67.437431,
        "volume": 8712
      },
      {
        "date": "2024-11-29",
        "close": 68.035004,
        "volume": 10690
      },
      {
        "date": "2024-12-06",
        "close": 68.299507,
        "volume": 11187
      },
      {
        "date": "2024-12-13",
        "close": 66.467606,
        "volume": 29413
      },
      {
        "date": "2024-12-20",
        "close": 63.185863,
        "volume": 14531
      },
      {
        "date": "2024-12-27",
        "close": 63.538532,
        "volume": 1689
      },
      {
        "date": "2025-01-03",
        "close": 62.735237,
        "volume": 5027
      },
      {
        "date": "2025-01-10",
        "close": 60.903336,
        "volume": 9313
      },
      {
        "date": "2025-01-17",
        "close": 63.675674,
        "volume": 6718
      },
      {
        "date": "2025-01-24",
        "close": 63.499344,
        "volume": 11516
      },
      {
        "date": "2025-01-31",
        "close": 64.224274,
        "volume": 15468
      },
      {
        "date": "2025-02-07",
        "close": 64.625916,
        "volume": 17794
      },
      {
        "date": "2025-02-14",
        "close": 65.439011,
        "volume": 23010
      },
      {
        "date": "2025-02-21",
        "close": 64.635712,
        "volume": 9913
      },
      {
        "date": "2025-02-28",
        "close": 64.694489,
        "volume": 10788
      },
      {
        "date": "2025-03-07",
        "close": 65.634933,
        "volume": 26688
      },
      {
        "date": "2025-03-14",
        "close": 64.851227,
        "volume": 7879
      },
      {
        "date": "2025-03-21",
        "close": 64.763062,
        "volume": 15038
      },
      {
        "date": "2025-03-28",
        "close": 64.988373,
        "volume": 14791
      },
      {
        "date": "2025-04-04",
        "close": 62.989941,
        "volume": 38607
      },
      {
        "date": "2025-04-11",
        "close": 62.68626,
        "volume": 43003
      },
      {
        "date": "2025-04-18",
        "close": 65.252876,
        "volume": 15383
      },
      {
        "date": "2025-04-25",
        "close": 66.97702,
        "volume": 5887
      },
      {
        "date": "2025-05-02",
        "close": 68.76973,
        "volume": 20899
      },
      {
        "date": "2025-05-09",
        "close": 68.916679,
        "volume": 12754
      },
      {
        "date": "2025-05-16",
        "close": 69.856003,
        "volume": 16594
      },
      {
        "date": "2025-05-23",
        "close": 69.579887,
        "volume": 22469
      },
      {
        "date": "2025-05-30",
        "close": 70.654755,
        "volume": 14087
      },
      {
        "date": "2025-06-06",
        "close": 70.654755,
        "volume": 15219
      },
      {
        "date": "2025-06-13",
        "close": 71.561974,
        "volume": 6819
      },
      {
        "date": "2025-06-20",
        "close": 70.694199,
        "volume": 11697
      },
      {
        "date": "2025-06-27",
        "close": 72.656555,
        "volume": 5088
      },
      {
        "date": "2025-07-04",
        "close": 72.617111,
        "volume": 8342
      },
      {
        "date": "2025-07-11",
        "close": 72.577667,
        "volume": 5236
      },
      {
        "date": "2025-07-18",
        "close": 72.804474,
        "volume": 7300
      },
      {
        "date": "2025-07-25",
        "close": 72.370583,
        "volume": 6349
      },
      {
        "date": "2025-08-01",
        "close": 72.350868,
        "volume": 3325
      },
      {
        "date": "2025-08-08",
        "close": 74.244194,
        "volume": 9825
      },
      {
        "date": "2025-08-15",
        "close": 74.835854,
        "volume": 12225
      },
      {
        "date": "2025-08-22",
        "close": 76.068497,
        "volume": 41512
      },
      {
        "date": "2025-08-29",
        "close": 75.023216,
        "volume": 10793
      },
      {
        "date": "2025-09-05",
        "close": 74.885162,
        "volume": 4811
      },
      {
        "date": "2025-09-12",
        "close": 74.392105,
        "volume": 10955
      },
      {
        "date": "2025-09-19",
        "close": 74.00753,
        "volume": 11326
      },
      {
        "date": "2025-09-26",
        "close": 73.25808,
        "volume": 11222
      },
      {
        "date": "2025-10-03",
        "close": 74.76683,
        "volume": 12449
      },
      {
        "date": "2025-10-10",
        "close": 73.711693,
        "volume": 10671
      },
      {
        "date": "2025-10-17",
        "close": 75.240166,
        "volume": 19938
      },
      {
        "date": "2025-10-24",
        "close": 76.03891,
        "volume": 8939
      },
      {
        "date": "2025-10-31",
        "close": 73.889198,
        "volume": 6682
      },
      {
        "date": "2025-11-07",
        "close": 74.194885,
        "volume": 11799
      },
      {
        "date": "2025-11-14",
        "close": 75.060593,
        "volume": 6065
      },
      {
        "date": "2025-11-21",
        "close": 72.925369,
        "volume": 2848
      },
      {
        "date": "2025-11-28",
        "close": 74.98114,
        "volume": 14137
      },
      {
        "date": "2025-12-05",
        "close": 74.93148,
        "volume": 12633
      },
      {
        "date": "2025-12-12",
        "close": 74.117119,
        "volume": 14395
      },
      {
        "date": "2025-12-19",
        "close": 74.236298,
        "volume": 12941
      },
      {
        "date": "2025-12-26",
        "close": 74.514374,
        "volume": 2862
      },
      {
        "date": "2026-01-02",
        "close": 74.454788,
        "volume": 1251
      },
      {
        "date": "2026-01-09",
        "close": 75.676331,
        "volume": 11237
      },
      {
        "date": "2026-01-16",
        "close": 76.818428,
        "volume": 6430
      },
      {
        "date": "2026-01-23",
        "close": 77.424232,
        "volume": 12517
      },
      {
        "date": "2026-01-30",
        "close": 76.490692,
        "volume": 17777
      },
      {
        "date": "2026-02-06",
        "close": 78.526604,
        "volume": 8298
      },
      {
        "date": "2026-02-13",
        "close": 80.26458,
        "volume": 12758
      },
      {
        "date": "2026-02-20",
        "close": 80.185127,
        "volume": 7509
      },
      {
        "date": "2026-02-27",
        "close": 80.800873,
        "volume": 9753
      },
      {
        "date": "2026-03-06",
        "close": 77.414299,
        "volume": 17723
      },
      {
        "date": "2026-03-13",
        "close": 74.712997,
        "volume": 6939
      },
      {
        "date": "2026-03-20",
        "close": 72.955162,
        "volume": 6041
      },
      {
        "date": "2026-03-27",
        "close": 73.5709,
        "volume": 22438
      },
      {
        "date": "2026-04-03",
        "close": 75.388329,
        "volume": 47552
      },
      {
        "date": "2026-04-10",
        "close": 78.953651,
        "volume": 19954
      },
      {
        "date": "2026-04-17",
        "close": 77.980385,
        "volume": 9523
      },
      {
        "date": "2026-04-24",
        "close": 77.324921,
        "volume": 15187
      },
      {
        "date": "2026-05-01",
        "close": 77.156097,
        "volume": 11768
      },
      {
        "date": "2026-05-08",
        "close": 75.72599,
        "volume": 16695
      },
      {
        "date": "2026-05-15",
        "close": 72.90551,
        "volume": 80229
      },
      {
        "date": "2026-05-22",
        "close": 73.010002,
        "volume": 12229
      },
      {
        "date": "2026-05-29",
        "close": 73.209999,
        "volume": 10905
      },
      {
        "date": "2026-06-05",
        "close": 73.43,
        "volume": 4357
      },
      {
        "date": "2026-06-12",
        "close": 73.449997,
        "volume": 1898
      },
      {
        "date": "2026-06-19",
        "close": 74.400002,
        "volume": 4605
      },
      {
        "date": "2026-06-26",
        "close": 76.540001,
        "volume": 1156
      },
      {
        "date": "2026-07-03",
        "close": 77.940002,
        "volume": 647
      },
      {
        "date": "2026-07-10",
        "close": 76.440002,
        "volume": 9115
      },
      {
        "date": "2026-07-17",
        "close": 77.93,
        "volume": 11950
      },
      {
        "date": "2026-07-24",
        "close": 76.25,
        "volume": 7103
      },
      {
        "date": "2026-07-31",
        "close": 76.370003,
        "volume": 13275
      },
      {
        "date": "2026-08-07",
        "close": 78.720001,
        "volume": 20657
      }
    ],
    "sharemaestro_context": {
      "trend": 76.409626,
      "fair_value": 67.732864,
      "market_activity": 18.470738,
      "market_dynamics": 0.404559,
      "relative_strength": -6.224791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.006032,
        "directional_follow_through": 0.587,
        "regime_survival": 1.0,
        "conditional_difference": -0.001531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033991,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082023,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000818,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.118999
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.002568
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.016414
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.080199
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406632
      }
    ]
  }
}