{
  "ticker": {
    "uuid": "f12a36a2-2c2e-4781-8a1a-c662adba93db",
    "symbol": "LYY4",
    "name": "Amundi Japan TOPIX II UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222.059998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.193954,
    "boundary_margin": 0.289592,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18669,
    "volatility_stability": 0.9215,
    "risk_context": 0.5356,
    "current_regime": {
      "move": 0.342625,
      "interruption": -0.096148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.523224,
        "direction_boundary": 133.707458,
        "core_momentum": -0.001378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128729
      },
      {
        "date": "2023-08-25",
        "close": 136.088638,
        "direction_boundary": 132.74469,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129926
      },
      {
        "date": "2023-09-01",
        "close": 140.62558,
        "direction_boundary": 128.156982,
        "core_momentum": 0.097292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2023-09-08",
        "close": 141.238937,
        "direction_boundary": 127.560066,
        "core_momentum": 0.107235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134099
      },
      {
        "date": "2023-09-15",
        "close": 144.821747,
        "direction_boundary": 124.878693,
        "core_momentum": 0.159699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129901
      },
      {
        "date": "2023-09-22",
        "close": 142.674988,
        "direction_boundary": 125.051994,
        "core_momentum": 0.140925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132353
      },
      {
        "date": "2023-09-29",
        "close": 140.021942,
        "direction_boundary": 122.481331,
        "core_momentum": 0.14321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134064
      },
      {
        "date": "2023-10-06",
        "close": 137.140121,
        "direction_boundary": 124.392479,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133548
      },
      {
        "date": "2023-10-13",
        "close": 138.498276,
        "direction_boundary": 121.345261,
        "core_momentum": 0.141357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2023-10-20",
        "close": 134.341034,
        "direction_boundary": 120.969757,
        "core_momentum": 0.110534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141192
      },
      {
        "date": "2023-10-27",
        "close": 134.044083,
        "direction_boundary": 121.831459,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140503
      },
      {
        "date": "2023-11-03",
        "close": 141.457993,
        "direction_boundary": 123.285278,
        "core_momentum": 0.147404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157317
      },
      {
        "date": "2023-11-10",
        "close": 137.500336,
        "direction_boundary": 127.588951,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2023-11-17",
        "close": 139.111633,
        "direction_boundary": 127.040146,
        "core_momentum": 0.095021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159467
      },
      {
        "date": "2023-11-24",
        "close": 139.384247,
        "direction_boundary": 130.47731,
        "core_momentum": 0.068264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159424
      },
      {
        "date": "2023-12-01",
        "close": 141.199982,
        "direction_boundary": 128.330276,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2023-12-08",
        "close": 142.407242,
        "direction_boundary": 127.594048,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2023-12-15",
        "close": 142.120728,
        "direction_boundary": 124.639198,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157054
      },
      {
        "date": "2023-12-22",
        "close": 142.687561,
        "direction_boundary": 125.471611,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149399
      },
      {
        "date": "2023-12-29",
        "close": 144.225388,
        "direction_boundary": 124.921532,
        "core_momentum": 0.154528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2024-01-05",
        "close": 144.70842,
        "direction_boundary": 125.077309,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148485
      },
      {
        "date": "2024-01-12",
        "close": 149.775345,
        "direction_boundary": 127.486946,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153839
      },
      {
        "date": "2024-01-19",
        "close": 148.168518,
        "direction_boundary": 129.380585,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2024-01-26",
        "close": 148.962082,
        "direction_boundary": 131.63446,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2024-02-02",
        "close": 151.520203,
        "direction_boundary": 130.714401,
        "core_momentum": 0.15917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143138
      },
      {
        "date": "2024-02-09",
        "close": 151.027313,
        "direction_boundary": 132.218613,
        "core_momentum": 0.142255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2024-02-16",
        "close": 154.181824,
        "direction_boundary": 129.857651,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2024-02-23",
        "close": 156.463928,
        "direction_boundary": 128.499481,
        "core_momentum": 0.217623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2024-03-01",
        "close": 158.608002,
        "direction_boundary": 131.327774,
        "core_momentum": 0.207726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132781
      },
      {
        "date": "2024-03-08",
        "close": 160.007813,
        "direction_boundary": 131.663666,
        "core_momentum": 0.215277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-03-15",
        "close": 156.96666,
        "direction_boundary": 128.02243,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13358
      },
      {
        "date": "2024-03-22",
        "close": 162.807449,
        "direction_boundary": 129.443863,
        "core_momentum": 0.257746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138657
      },
      {
        "date": "2024-03-29",
        "close": 161.856155,
        "direction_boundary": 131.892456,
        "core_momentum": 0.227183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135332
      },
      {
        "date": "2024-04-05",
        "close": 158.548859,
        "direction_boundary": 128.991165,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-04-12",
        "close": 160.609146,
        "direction_boundary": 129.740799,
        "core_momentum": 0.237923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135533
      },
      {
        "date": "2024-04-19",
        "close": 154.319824,
        "direction_boundary": 130.733871,
        "core_momentum": 0.180412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2024-04-26",
        "close": 154.35434,
        "direction_boundary": 129.531494,
        "core_momentum": 0.191636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2024-05-03",
        "close": 157.405334,
        "direction_boundary": 131.537094,
        "core_momentum": 0.196661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2024-05-10",
        "close": 155.719635,
        "direction_boundary": 135.02742,
        "core_momentum": 0.153245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117394
      },
      {
        "date": "2024-05-17",
        "close": 155.147888,
        "direction_boundary": 136.405029,
        "core_momentum": 0.137406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117526
      },
      {
        "date": "2024-05-24",
        "close": 154.610641,
        "direction_boundary": 136.132446,
        "core_momentum": 0.135737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117972
      },
      {
        "date": "2024-05-31",
        "close": 155.512634,
        "direction_boundary": 139.374496,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117303
      },
      {
        "date": "2024-06-07",
        "close": 156.380112,
        "direction_boundary": 140.6353,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117132
      },
      {
        "date": "2024-06-14",
        "close": 155.448563,
        "direction_boundary": 140.85437,
        "core_momentum": 0.103612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11764
      },
      {
        "date": "2024-06-21",
        "close": 153.023529,
        "direction_boundary": 136.239532,
        "core_momentum": 0.123195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120597
      },
      {
        "date": "2024-06-28",
        "close": 158.07074,
        "direction_boundary": 138.035812,
        "core_momentum": 0.145143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127082
      },
      {
        "date": "2024-07-05",
        "close": 158.716446,
        "direction_boundary": 136.99408,
        "core_momentum": 0.158564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127084
      },
      {
        "date": "2024-07-12",
        "close": 161.654068,
        "direction_boundary": 135.572632,
        "core_momentum": 0.19238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12109
      },
      {
        "date": "2024-07-19",
        "close": 159.288193,
        "direction_boundary": 137.008682,
        "core_momentum": 0.162614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122107
      },
      {
        "date": "2024-07-26",
        "close": 156.730072,
        "direction_boundary": 141.477463,
        "core_momentum": 0.107809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124825
      },
      {
        "date": "2024-08-02",
        "close": 146.468048,
        "direction_boundary": 137.315353,
        "core_momentum": 0.066655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155831
      },
      {
        "date": "2024-08-09",
        "close": 147.675629,
        "direction_boundary": 136.940536,
        "core_momentum": 0.078392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156354
      },
      {
        "date": "2024-08-16",
        "close": 156.049881,
        "direction_boundary": 133.523224,
        "core_momentum": 0.16871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "date": "2024-08-23",
        "close": 158.770645,
        "direction_boundary": 136.088638,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172814
      },
      {
        "date": "2024-08-30",
        "close": 161.161194,
        "direction_boundary": 140.62558,
        "core_momentum": 0.14603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2024-09-06",
        "close": 153.521347,
        "direction_boundary": 141.238937,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185441
      },
      {
        "date": "2024-09-13",
        "close": 157.745438,
        "direction_boundary": 144.821747,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2024-09-20",
        "close": 159.061462,
        "direction_boundary": 142.674988,
        "core_momentum": 0.114852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180787
      },
      {
        "date": "2024-09-27",
        "close": 159.993027,
        "direction_boundary": 140.021942,
        "core_momentum": 0.142628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180872
      },
      {
        "date": "2024-10-04",
        "close": 162.334259,
        "direction_boundary": 137.140121,
        "core_momentum": 0.183711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2024-10-11",
        "close": 160.973892,
        "direction_boundary": 138.498276,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179172
      },
      {
        "date": "2024-10-18",
        "close": 160.200043,
        "direction_boundary": 134.341034,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169854
      },
      {
        "date": "2024-10-25",
        "close": 154.428253,
        "direction_boundary": 134.044083,
        "core_momentum": 0.152071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2024-11-01",
        "close": 156.12381,
        "direction_boundary": 141.457993,
        "core_momentum": 0.103676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176402
      },
      {
        "date": "2024-11-08",
        "close": 160.190186,
        "direction_boundary": 137.500336,
        "core_momentum": 0.165017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179309
      },
      {
        "date": "2024-11-15",
        "close": 158.706558,
        "direction_boundary": 139.111633,
        "core_momentum": 0.140858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179777
      },
      {
        "date": "2024-11-22",
        "close": 162.127258,
        "direction_boundary": 139.384247,
        "core_momentum": 0.163168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2024-11-29",
        "close": 163.320053,
        "direction_boundary": 141.199982,
        "core_momentum": 0.156658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2024-12-06",
        "close": 166.819595,
        "direction_boundary": 142.407242,
        "core_momentum": 0.171426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183849
      },
      {
        "date": "2024-12-13",
        "close": 164.324982,
        "direction_boundary": 142.120728,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185114
      },
      {
        "date": "2024-12-20",
        "close": 161.44548,
        "direction_boundary": 142.687561,
        "core_momentum": 0.131461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185511
      },
      {
        "date": "2024-12-27",
        "close": 163.749069,
        "direction_boundary": 144.225388,
        "core_momentum": 0.135369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181203
      },
      {
        "date": "2025-01-03",
        "close": 164.280289,
        "direction_boundary": 144.70842,
        "core_momentum": 0.13525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181182
      },
      {
        "date": "2025-01-10",
        "close": 160.581635,
        "direction_boundary": 149.775345,
        "core_momentum": 0.07215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182426
      },
      {
        "date": "2025-01-17",
        "close": 162.011444,
        "direction_boundary": 148.168518,
        "core_momentum": 0.093427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2025-01-24",
        "close": 163.922836,
        "direction_boundary": 148.962082,
        "core_momentum": 0.100433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180557
      },
      {
        "date": "2025-01-31",
        "close": 167.209442,
        "direction_boundary": 151.520203,
        "core_momentum": 0.103546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151734
      },
      {
        "date": "2025-02-07",
        "close": 167.849884,
        "direction_boundary": 151.027313,
        "core_momentum": 0.111388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151676
      },
      {
        "date": "2025-02-14",
        "close": 166.300903,
        "direction_boundary": 154.181824,
        "core_momentum": 0.078603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134323
      },
      {
        "date": "2025-02-21",
        "close": 167.556961,
        "direction_boundary": 156.463928,
        "core_momentum": 0.070898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-02-28",
        "close": 166.186722,
        "direction_boundary": 158.608002,
        "core_momentum": 0.047783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2025-03-07",
        "close": 162.636993,
        "direction_boundary": 160.007813,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116264
      },
      {
        "date": "2025-03-14",
        "close": 163.853348,
        "direction_boundary": 156.96666,
        "core_momentum": 0.043874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110904
      },
      {
        "date": "2025-03-21",
        "close": 166.787445,
        "direction_boundary": 162.807449,
        "core_momentum": 0.024446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2025-03-28",
        "close": 162.051178,
        "direction_boundary": 161.856155,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12034
      },
      {
        "date": "2025-04-04",
        "close": 144.575592,
        "direction_boundary": 158.548859,
        "core_momentum": -0.088132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197691
      },
      {
        "date": "2025-04-11",
        "close": 144.923126,
        "direction_boundary": 160.609146,
        "core_momentum": -0.097666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2025-04-18",
        "close": 153.417633,
        "direction_boundary": 154.319824,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215134
      },
      {
        "date": "2025-04-25",
        "close": 157.121277,
        "direction_boundary": 154.35434,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211776
      },
      {
        "date": "2025-05-02",
        "close": 160.308578,
        "direction_boundary": 157.405334,
        "core_momentum": 0.018444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21304
      },
      {
        "date": "2025-05-09",
        "close": 162.22493,
        "direction_boundary": 155.719635,
        "core_momentum": 0.041776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210685
      },
      {
        "date": "2025-05-16",
        "close": 164.652649,
        "direction_boundary": 155.147888,
        "core_momentum": 0.061263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211103
      },
      {
        "date": "2025-05-23",
        "close": 163.068924,
        "direction_boundary": 154.610641,
        "core_momentum": 0.054707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209626
      },
      {
        "date": "2025-05-30",
        "close": 165.307983,
        "direction_boundary": 155.512634,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210235
      },
      {
        "date": "2025-06-06",
        "close": 164.64769,
        "direction_boundary": 156.380112,
        "core_momentum": 0.052868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208159
      },
      {
        "date": "2025-06-13",
        "close": 162.44339,
        "direction_boundary": 155.448563,
        "core_momentum": 0.044998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207948
      },
      {
        "date": "2025-06-20",
        "close": 160.45752,
        "direction_boundary": 153.023529,
        "core_momentum": 0.048581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207189
      },
      {
        "date": "2025-06-27",
        "close": 164.677475,
        "direction_boundary": 158.07074,
        "core_momentum": 0.041796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2025-07-04",
        "close": 161.688751,
        "direction_boundary": 158.716446,
        "core_momentum": 0.018727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210967
      },
      {
        "date": "2025-07-11",
        "close": 159.320618,
        "direction_boundary": 161.654068,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209571
      },
      {
        "date": "2025-07-18",
        "close": 159.216354,
        "direction_boundary": 159.288193,
        "core_momentum": -0.000451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209153
      },
      {
        "date": "2025-07-25",
        "close": 165.39238,
        "direction_boundary": 156.730072,
        "core_momentum": 0.055269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215369
      },
      {
        "date": "2025-08-01",
        "close": 165.020035,
        "direction_boundary": 146.468048,
        "core_momentum": 0.126662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2025-08-08",
        "close": 172.193954,
        "direction_boundary": 147.675629,
        "core_momentum": 0.166028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221708
      },
      {
        "date": "2025-08-15",
        "close": 175.847946,
        "direction_boundary": 156.049881,
        "core_momentum": 0.12687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2025-08-22",
        "close": 176.071335,
        "direction_boundary": 158.770645,
        "core_momentum": 0.108967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222745
      },
      {
        "date": "2025-08-29",
        "close": 172.576218,
        "direction_boundary": 161.161194,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224419
      },
      {
        "date": "2025-09-05",
        "close": 174.249329,
        "direction_boundary": 153.521347,
        "core_momentum": 0.135017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222174
      },
      {
        "date": "2025-09-12",
        "close": 177.391937,
        "direction_boundary": 157.745438,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223093
      },
      {
        "date": "2025-09-19",
        "close": 177.024567,
        "direction_boundary": 159.061462,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222173
      },
      {
        "date": "2025-09-26",
        "close": 177.1586,
        "direction_boundary": 159.993027,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217633
      },
      {
        "date": "2025-10-03",
        "close": 178.876358,
        "direction_boundary": 162.334259,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136503
      },
      {
        "date": "2025-10-10",
        "close": 173.653564,
        "direction_boundary": 160.973892,
        "core_momentum": 0.078768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2025-10-17",
        "close": 178.687714,
        "direction_boundary": 160.200043,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131225
      },
      {
        "date": "2025-10-24",
        "close": 180.638824,
        "direction_boundary": 154.428253,
        "core_momentum": 0.169727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128879
      },
      {
        "date": "2025-10-31",
        "close": 183.374344,
        "direction_boundary": 156.12381,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2025-11-07",
        "close": 181.264359,
        "direction_boundary": 160.190186,
        "core_momentum": 0.131557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129575
      },
      {
        "date": "2025-11-14",
        "close": 183.955215,
        "direction_boundary": 158.706558,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129555
      },
      {
        "date": "2025-11-21",
        "close": 179.164322,
        "direction_boundary": 162.127258,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135108
      },
      {
        "date": "2025-11-28",
        "close": 182.733902,
        "direction_boundary": 163.320053,
        "core_momentum": 0.11887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2025-12-05",
        "close": 182.823273,
        "direction_boundary": 166.819595,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      },
      {
        "date": "2025-12-12",
        "close": 182.274994,
        "direction_boundary": 164.324982,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2025-12-19",
        "close": 182.509995,
        "direction_boundary": 161.44548,
        "core_momentum": 0.130474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131873
      },
      {
        "date": "2025-12-26",
        "close": 182.895004,
        "direction_boundary": 163.749069,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2026-01-02",
        "close": 183.115005,
        "direction_boundary": 164.280289,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12437
      },
      {
        "date": "2026-01-09",
        "close": 192.279999,
        "direction_boundary": 160.581635,
        "core_momentum": 0.197397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135183
      },
      {
        "date": "2026-01-16",
        "close": 195.235001,
        "direction_boundary": 162.011444,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135126
      },
      {
        "date": "2026-01-23",
        "close": 189.904999,
        "direction_boundary": 163.922836,
        "core_momentum": 0.158502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136473
      },
      {
        "date": "2026-01-30",
        "close": 191.225006,
        "direction_boundary": 167.209442,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136048
      },
      {
        "date": "2026-02-06",
        "close": 199.320007,
        "direction_boundary": 167.849884,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135462
      },
      {
        "date": "2026-02-13",
        "close": 208.660004,
        "direction_boundary": 166.300903,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14511
      },
      {
        "date": "2026-02-20",
        "close": 205.779999,
        "direction_boundary": 167.556961,
        "core_momentum": 0.22812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147722
      },
      {
        "date": "2026-02-27",
        "close": 208.740005,
        "direction_boundary": 166.186722,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143218
      },
      {
        "date": "2026-03-06",
        "close": 196.720001,
        "direction_boundary": 162.636993,
        "core_momentum": 0.209565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170331
      },
      {
        "date": "2026-03-13",
        "close": 194.184998,
        "direction_boundary": 163.853348,
        "core_momentum": 0.185115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170917
      },
      {
        "date": "2026-03-20",
        "close": 188.669998,
        "direction_boundary": 166.787445,
        "core_momentum": 0.1312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176582
      },
      {
        "date": "2026-03-27",
        "close": 188.865005,
        "direction_boundary": 162.051178,
        "core_momentum": 0.165465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176577
      },
      {
        "date": "2026-04-03",
        "close": 196.445007,
        "direction_boundary": 144.575592,
        "core_momentum": 0.35877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2026-04-10",
        "close": 199.470001,
        "direction_boundary": 144.923126,
        "core_momentum": 0.376385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177871
      },
      {
        "date": "2026-04-17",
        "close": 203.089996,
        "direction_boundary": 153.417633,
        "core_momentum": 0.323772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175696
      },
      {
        "date": "2026-04-24",
        "close": 195.830002,
        "direction_boundary": 157.121277,
        "core_momentum": 0.246362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2026-05-01",
        "close": 199.705002,
        "direction_boundary": 160.308578,
        "core_momentum": 0.245754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185203
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "direction_boundary": 162.22493,
        "core_momentum": 0.269842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2026-05-15",
        "close": 207.800003,
        "direction_boundary": 164.652649,
        "core_momentum": 0.262051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187331
      },
      {
        "date": "2026-05-22",
        "close": 208.460007,
        "direction_boundary": 163.068924,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2026-05-29",
        "close": 209.479996,
        "direction_boundary": 165.307983,
        "core_momentum": 0.26721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2026-06-05",
        "close": 210.389999,
        "direction_boundary": 164.64769,
        "core_momentum": 0.277819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180699
      },
      {
        "date": "2026-06-12",
        "close": 209.330002,
        "direction_boundary": 162.44339,
        "core_momentum": 0.288634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180911
      },
      {
        "date": "2026-06-19",
        "close": 217.970001,
        "direction_boundary": 160.45752,
        "core_momentum": 0.358428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187205
      },
      {
        "date": "2026-06-26",
        "close": 214.419998,
        "direction_boundary": 164.677475,
        "core_momentum": 0.30206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189884
      },
      {
        "date": "2026-07-03",
        "close": 217.699997,
        "direction_boundary": 161.688751,
        "core_momentum": 0.346414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190149
      },
      {
        "date": "2026-07-10",
        "close": 218.139999,
        "direction_boundary": 159.320618,
        "core_momentum": 0.369189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1802
      },
      {
        "date": "2026-07-17",
        "close": 209.669998,
        "direction_boundary": 159.216354,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2026-07-24",
        "close": 214.289993,
        "direction_boundary": 165.39238,
        "core_momentum": 0.295646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2026-07-31",
        "close": 213.050003,
        "direction_boundary": 165.020035,
        "core_momentum": 0.291055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2026-08-07",
        "close": 222.059998,
        "direction_boundary": 172.193954,
        "core_momentum": 0.289592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.523224,
        "volume": 3655
      },
      {
        "date": "2023-08-25",
        "close": 136.088638,
        "volume": 1019
      },
      {
        "date": "2023-09-01",
        "close": 140.62558,
        "volume": 846
      },
      {
        "date": "2023-09-08",
        "close": 141.238937,
        "volume": 2086
      },
      {
        "date": "2023-09-15",
        "close": 144.821747,
        "volume": 4584
      },
      {
        "date": "2023-09-22",
        "close": 142.674988,
        "volume": 1584
      },
      {
        "date": "2023-09-29",
        "close": 140.021942,
        "volume": 3476
      },
      {
        "date": "2023-10-06",
        "close": 137.140121,
        "volume": 3660
      },
      {
        "date": "2023-10-13",
        "close": 138.498276,
        "volume": 3058
      },
      {
        "date": "2023-10-20",
        "close": 134.341034,
        "volume": 2001
      },
      {
        "date": "2023-10-27",
        "close": 134.044083,
        "volume": 1233
      },
      {
        "date": "2023-11-03",
        "close": 141.457993,
        "volume": 2171
      },
      {
        "date": "2023-11-10",
        "close": 137.500336,
        "volume": 3193
      },
      {
        "date": "2023-11-17",
        "close": 139.111633,
        "volume": 1495
      },
      {
        "date": "2023-11-24",
        "close": 139.384247,
        "volume": 1360
      },
      {
        "date": "2023-12-01",
        "close": 141.199982,
        "volume": 3895
      },
      {
        "date": "2023-12-08",
        "close": 142.407242,
        "volume": 1186
      },
      {
        "date": "2023-12-15",
        "close": 142.120728,
        "volume": 18879
      },
      {
        "date": "2023-12-22",
        "close": 142.687561,
        "volume": 4452
      },
      {
        "date": "2023-12-29",
        "close": 144.225388,
        "volume": 539
      },
      {
        "date": "2024-01-05",
        "close": 144.70842,
        "volume": 1938
      },
      {
        "date": "2024-01-12",
        "close": 149.775345,
        "volume": 1471
      },
      {
        "date": "2024-01-19",
        "close": 148.168518,
        "volume": 2036
      },
      {
        "date": "2024-01-26",
        "close": 148.962082,
        "volume": 1984
      },
      {
        "date": "2024-02-02",
        "close": 151.520203,
        "volume": 1042
      },
      {
        "date": "2024-02-09",
        "close": 151.027313,
        "volume": 835
      },
      {
        "date": "2024-02-16",
        "close": 154.181824,
        "volume": 1884
      },
      {
        "date": "2024-02-23",
        "close": 156.463928,
        "volume": 3563
      },
      {
        "date": "2024-03-01",
        "close": 158.608002,
        "volume": 2043
      },
      {
        "date": "2024-03-08",
        "close": 160.007813,
        "volume": 2746
      },
      {
        "date": "2024-03-15",
        "close": 156.96666,
        "volume": 1485
      },
      {
        "date": "2024-03-22",
        "close": 162.807449,
        "volume": 1502
      },
      {
        "date": "2024-03-29",
        "close": 161.856155,
        "volume": 1777
      },
      {
        "date": "2024-04-05",
        "close": 158.548859,
        "volume": 11154
      },
      {
        "date": "2024-04-12",
        "close": 160.609146,
        "volume": 4867
      },
      {
        "date": "2024-04-19",
        "close": 154.319824,
        "volume": 3603
      },
      {
        "date": "2024-04-26",
        "close": 154.35434,
        "volume": 1173
      },
      {
        "date": "2024-05-03",
        "close": 157.405334,
        "volume": 1768
      },
      {
        "date": "2024-05-10",
        "close": 155.719635,
        "volume": 7726
      },
      {
        "date": "2024-05-17",
        "close": 155.147888,
        "volume": 2356
      },
      {
        "date": "2024-05-24",
        "close": 154.610641,
        "volume": 965
      },
      {
        "date": "2024-05-31",
        "close": 155.512634,
        "volume": 1024
      },
      {
        "date": "2024-06-07",
        "close": 156.380112,
        "volume": 1290
      },
      {
        "date": "2024-06-14",
        "close": 155.448563,
        "volume": 4290
      },
      {
        "date": "2024-06-21",
        "close": 153.023529,
        "volume": 357
      },
      {
        "date": "2024-06-28",
        "close": 158.07074,
        "volume": 2948
      },
      {
        "date": "2024-07-05",
        "close": 158.716446,
        "volume": 2147
      },
      {
        "date": "2024-07-12",
        "close": 161.654068,
        "volume": 2659
      },
      {
        "date": "2024-07-19",
        "close": 159.288193,
        "volume": 4590
      },
      {
        "date": "2024-07-26",
        "close": 156.730072,
        "volume": 3076
      },
      {
        "date": "2024-08-02",
        "close": 146.468048,
        "volume": 3386
      },
      {
        "date": "2024-08-09",
        "close": 147.675629,
        "volume": 5123
      },
      {
        "date": "2024-08-16",
        "close": 156.049881,
        "volume": 4448
      },
      {
        "date": "2024-08-23",
        "close": 158.770645,
        "volume": 1863
      },
      {
        "date": "2024-08-30",
        "close": 161.161194,
        "volume": 1416
      },
      {
        "date": "2024-09-06",
        "close": 153.521347,
        "volume": 4241
      },
      {
        "date": "2024-09-13",
        "close": 157.745438,
        "volume": 833
      },
      {
        "date": "2024-09-20",
        "close": 159.061462,
        "volume": 3521
      },
      {
        "date": "2024-09-27",
        "close": 159.993027,
        "volume": 6480
      },
      {
        "date": "2024-10-04",
        "close": 162.334259,
        "volume": 6993
      },
      {
        "date": "2024-10-11",
        "close": 160.973892,
        "volume": 812
      },
      {
        "date": "2024-10-18",
        "close": 160.200043,
        "volume": 1424
      },
      {
        "date": "2024-10-25",
        "close": 154.428253,
        "volume": 3514
      },
      {
        "date": "2024-11-01",
        "close": 156.12381,
        "volume": 1678
      },
      {
        "date": "2024-11-08",
        "close": 160.190186,
        "volume": 1567
      },
      {
        "date": "2024-11-15",
        "close": 158.706558,
        "volume": 1373
      },
      {
        "date": "2024-11-22",
        "close": 162.127258,
        "volume": 2259
      },
      {
        "date": "2024-11-29",
        "close": 163.320053,
        "volume": 727
      },
      {
        "date": "2024-12-06",
        "close": 166.819595,
        "volume": 2309
      },
      {
        "date": "2024-12-13",
        "close": 164.324982,
        "volume": 1299
      },
      {
        "date": "2024-12-20",
        "close": 161.44548,
        "volume": 2602
      },
      {
        "date": "2024-12-27",
        "close": 163.749069,
        "volume": 302
      },
      {
        "date": "2025-01-03",
        "close": 164.280289,
        "volume": 749
      },
      {
        "date": "2025-01-10",
        "close": 160.581635,
        "volume": 1969
      },
      {
        "date": "2025-01-17",
        "close": 162.011444,
        "volume": 2617
      },
      {
        "date": "2025-01-24",
        "close": 163.922836,
        "volume": 482
      },
      {
        "date": "2025-01-31",
        "close": 167.209442,
        "volume": 1906
      },
      {
        "date": "2025-02-07",
        "close": 167.849884,
        "volume": 340
      },
      {
        "date": "2025-02-14",
        "close": 166.300903,
        "volume": 816
      },
      {
        "date": "2025-02-21",
        "close": 167.556961,
        "volume": 1969
      },
      {
        "date": "2025-02-28",
        "close": 166.186722,
        "volume": 3946
      },
      {
        "date": "2025-03-07",
        "close": 162.636993,
        "volume": 2562
      },
      {
        "date": "2025-03-14",
        "close": 163.853348,
        "volume": 2819
      },
      {
        "date": "2025-03-21",
        "close": 166.787445,
        "volume": 1476
      },
      {
        "date": "2025-03-28",
        "close": 162.051178,
        "volume": 797
      },
      {
        "date": "2025-04-04",
        "close": 144.575592,
        "volume": 2544
      },
      {
        "date": "2025-04-11",
        "close": 144.923126,
        "volume": 6509
      },
      {
        "date": "2025-04-18",
        "close": 153.417633,
        "volume": 4238
      },
      {
        "date": "2025-04-25",
        "close": 157.121277,
        "volume": 2285
      },
      {
        "date": "2025-05-02",
        "close": 160.308578,
        "volume": 3619
      },
      {
        "date": "2025-05-09",
        "close": 162.22493,
        "volume": 2155
      },
      {
        "date": "2025-05-16",
        "close": 164.652649,
        "volume": 3623
      },
      {
        "date": "2025-05-23",
        "close": 163.068924,
        "volume": 1289
      },
      {
        "date": "2025-05-30",
        "close": 165.307983,
        "volume": 2334
      },
      {
        "date": "2025-06-06",
        "close": 164.64769,
        "volume": 3348
      },
      {
        "date": "2025-06-13",
        "close": 162.44339,
        "volume": 1483
      },
      {
        "date": "2025-06-20",
        "close": 160.45752,
        "volume": 553
      },
      {
        "date": "2025-06-27",
        "close": 164.677475,
        "volume": 8305
      },
      {
        "date": "2025-07-04",
        "close": 161.688751,
        "volume": 4858
      },
      {
        "date": "2025-07-11",
        "close": 159.320618,
        "volume": 4957
      },
      {
        "date": "2025-07-18",
        "close": 159.216354,
        "volume": 8911
      },
      {
        "date": "2025-07-25",
        "close": 165.39238,
        "volume": 1726
      },
      {
        "date": "2025-08-01",
        "close": 165.020035,
        "volume": 3012
      },
      {
        "date": "2025-08-08",
        "close": 172.193954,
        "volume": 1373
      },
      {
        "date": "2025-08-15",
        "close": 175.847946,
        "volume": 1329
      },
      {
        "date": "2025-08-22",
        "close": 176.071335,
        "volume": 36159
      },
      {
        "date": "2025-08-29",
        "close": 172.576218,
        "volume": 4208
      },
      {
        "date": "2025-09-05",
        "close": 174.249329,
        "volume": 1468
      },
      {
        "date": "2025-09-12",
        "close": 177.391937,
        "volume": 972
      },
      {
        "date": "2025-09-19",
        "close": 177.024567,
        "volume": 3551
      },
      {
        "date": "2025-09-26",
        "close": 177.1586,
        "volume": 1904
      },
      {
        "date": "2025-10-03",
        "close": 178.876358,
        "volume": 1779
      },
      {
        "date": "2025-10-10",
        "close": 173.653564,
        "volume": 5438
      },
      {
        "date": "2025-10-17",
        "close": 178.687714,
        "volume": 1271
      },
      {
        "date": "2025-10-24",
        "close": 180.638824,
        "volume": 526
      },
      {
        "date": "2025-10-31",
        "close": 183.374344,
        "volume": 1448
      },
      {
        "date": "2025-11-07",
        "close": 181.264359,
        "volume": 837
      },
      {
        "date": "2025-11-14",
        "close": 183.955215,
        "volume": 1710
      },
      {
        "date": "2025-11-21",
        "close": 179.164322,
        "volume": 1349
      },
      {
        "date": "2025-11-28",
        "close": 182.733902,
        "volume": 1911
      },
      {
        "date": "2025-12-05",
        "close": 182.823273,
        "volume": 872
      },
      {
        "date": "2025-12-12",
        "close": 182.274994,
        "volume": 502
      },
      {
        "date": "2025-12-19",
        "close": 182.509995,
        "volume": 746
      },
      {
        "date": "2025-12-26",
        "close": 182.895004,
        "volume": 398
      },
      {
        "date": "2026-01-02",
        "close": 183.115005,
        "volume": 1050
      },
      {
        "date": "2026-01-09",
        "close": 192.279999,
        "volume": 8675
      },
      {
        "date": "2026-01-16",
        "close": 195.235001,
        "volume": 1493
      },
      {
        "date": "2026-01-23",
        "close": 189.904999,
        "volume": 1140
      },
      {
        "date": "2026-01-30",
        "close": 191.225006,
        "volume": 2353
      },
      {
        "date": "2026-02-06",
        "close": 199.320007,
        "volume": 787
      },
      {
        "date": "2026-02-13",
        "close": 208.660004,
        "volume": 2824
      },
      {
        "date": "2026-02-20",
        "close": 205.779999,
        "volume": 1962
      },
      {
        "date": "2026-02-27",
        "close": 208.740005,
        "volume": 3067
      },
      {
        "date": "2026-03-06",
        "close": 196.720001,
        "volume": 3420
      },
      {
        "date": "2026-03-13",
        "close": 194.184998,
        "volume": 2765
      },
      {
        "date": "2026-03-20",
        "close": 188.669998,
        "volume": 795
      },
      {
        "date": "2026-03-27",
        "close": 188.865005,
        "volume": 2186
      },
      {
        "date": "2026-04-03",
        "close": 196.445007,
        "volume": 2915
      },
      {
        "date": "2026-04-10",
        "close": 199.470001,
        "volume": 708
      },
      {
        "date": "2026-04-17",
        "close": 203.089996,
        "volume": 1464
      },
      {
        "date": "2026-04-24",
        "close": 195.830002,
        "volume": 1029
      },
      {
        "date": "2026-05-01",
        "close": 199.705002,
        "volume": 844
      },
      {
        "date": "2026-05-08",
        "close": 206.0,
        "volume": 3296
      },
      {
        "date": "2026-05-15",
        "close": 207.800003,
        "volume": 586
      },
      {
        "date": "2026-05-22",
        "close": 208.460007,
        "volume": 674
      },
      {
        "date": "2026-05-29",
        "close": 209.479996,
        "volume": 893
      },
      {
        "date": "2026-06-05",
        "close": 210.389999,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 209.330002,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 217.970001,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 214.419998,
        "volume": 226
      },
      {
        "date": "2026-07-03",
        "close": 217.699997,
        "volume": 247
      },
      {
        "date": "2026-07-10",
        "close": 218.139999,
        "volume": 6458
      },
      {
        "date": "2026-07-17",
        "close": 209.669998,
        "volume": 15597
      },
      {
        "date": "2026-07-24",
        "close": 214.289993,
        "volume": 8681
      },
      {
        "date": "2026-07-31",
        "close": 213.050003,
        "volume": 3146
      },
      {
        "date": "2026-08-07",
        "close": 222.059998,
        "volume": 18157
      }
    ],
    "sharemaestro_context": {
      "trend": 204.686834,
      "fair_value": 168.268957,
      "market_activity": 38.05144,
      "market_dynamics": 0.695504,
      "relative_strength": 5.78925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00539,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.001959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019243,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052127,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.008785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.108652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.015278
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007567
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.007654
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041079
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.190777
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.061159
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.02907
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.000654
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342625
      }
    ]
  }
}