{
  "ticker": {
    "uuid": "f12b387d-046b-40e5-9eba-707f09d23292",
    "symbol": "UC79",
    "name": "UBS MSCI EM Socially Responsible UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1714.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1181.878174,
    "boundary_margin": 0.450234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253845,
    "volatility_stability": 0.5632,
    "risk_context": 0.3939,
    "current_regime": {
      "move": 0.727976,
      "interruption": -0.259143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 941.604614,
        "direction_boundary": 1081.15332,
        "core_momentum": -0.129074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2023-08-25",
        "close": 963.967224,
        "direction_boundary": 1083.651367,
        "core_momentum": -0.110445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160555
      },
      {
        "date": "2023-09-01",
        "close": 974.836243,
        "direction_boundary": 1057.671509,
        "core_momentum": -0.078319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157165
      },
      {
        "date": "2023-09-08",
        "close": 959.594727,
        "direction_boundary": 1063.66687,
        "core_momentum": -0.097843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2023-09-15",
        "close": 981.707458,
        "direction_boundary": 1032.441528,
        "core_momentum": -0.04914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147847
      },
      {
        "date": "2023-09-22",
        "close": 977.210022,
        "direction_boundary": 1031.692017,
        "core_momentum": -0.052808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145094
      },
      {
        "date": "2023-09-29",
        "close": 962.093262,
        "direction_boundary": 994.721008,
        "core_momentum": -0.032801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2023-10-06",
        "close": 952.223755,
        "direction_boundary": 1003.963745,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143213
      },
      {
        "date": "2023-10-13",
        "close": 969.963989,
        "direction_boundary": 968.24176,
        "core_momentum": 0.001779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144756
      },
      {
        "date": "2023-10-20",
        "close": 944.228149,
        "direction_boundary": 977.484436,
        "core_momentum": -0.034022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2023-10-27",
        "close": 941.97937,
        "direction_boundary": 930.271423,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146813
      },
      {
        "date": "2023-11-03",
        "close": 975.835693,
        "direction_boundary": 1008.710083,
        "core_momentum": -0.032591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155121
      },
      {
        "date": "2023-11-10",
        "close": 975.335938,
        "direction_boundary": 1033.190796,
        "core_momentum": -0.055996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154923
      },
      {
        "date": "2023-11-17",
        "close": 989.453125,
        "direction_boundary": 1010.708435,
        "core_momentum": -0.02103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154507
      },
      {
        "date": "2023-11-24",
        "close": 976.460327,
        "direction_boundary": 993.596924,
        "core_momentum": -0.017247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155002
      },
      {
        "date": "2023-12-01",
        "close": 961.968323,
        "direction_boundary": 1016.204224,
        "core_momentum": -0.053371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2023-12-08",
        "close": 956.846252,
        "direction_boundary": 1007.460999,
        "core_momentum": -0.05024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2023-12-15",
        "close": 983.331482,
        "direction_boundary": 989.97467,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160192
      },
      {
        "date": "2023-12-22",
        "close": 968.964539,
        "direction_boundary": 1006.461731,
        "core_momentum": -0.037256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151238
      },
      {
        "date": "2023-12-29",
        "close": 996.574219,
        "direction_boundary": 1008.210388,
        "core_momentum": -0.011541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15522
      },
      {
        "date": "2024-01-05",
        "close": 965.59137,
        "direction_boundary": 1045.930786,
        "core_momentum": -0.076811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159947
      },
      {
        "date": "2024-01-12",
        "close": 961.718506,
        "direction_boundary": 1063.66687,
        "core_momentum": -0.095846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2024-01-19",
        "close": 938.356384,
        "direction_boundary": 1054.923828,
        "core_momentum": -0.110498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2024-01-26",
        "close": 947.976135,
        "direction_boundary": 1075.657471,
        "core_momentum": -0.118701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148968
      },
      {
        "date": "2024-02-02",
        "close": 936.060791,
        "direction_boundary": 1080.003906,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2024-02-09",
        "close": 954.052307,
        "direction_boundary": 1052.272949,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139962
      },
      {
        "date": "2024-02-16",
        "close": 974.667664,
        "direction_boundary": 1035.784302,
        "core_momentum": -0.059005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13544
      },
      {
        "date": "2024-02-23",
        "close": 976.416809,
        "direction_boundary": 1009.802307,
        "core_momentum": -0.033061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131634
      },
      {
        "date": "2024-03-01",
        "close": 983.663452,
        "direction_boundary": 1035.034912,
        "core_momentum": -0.049633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131118
      },
      {
        "date": "2024-03-08",
        "close": 983.538513,
        "direction_boundary": 997.310913,
        "core_momentum": -0.01381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129053
      },
      {
        "date": "2024-03-15",
        "close": 990.410339,
        "direction_boundary": 967.206726,
        "core_momentum": 0.02399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125517
      },
      {
        "date": "2024-03-22",
        "close": 994.033569,
        "direction_boundary": 987.442749,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-03-29",
        "close": 996.282532,
        "direction_boundary": 998.809875,
        "core_momentum": -0.00253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123188
      },
      {
        "date": "2024-04-05",
        "close": 993.158997,
        "direction_boundary": 977.449585,
        "core_momentum": 0.016072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122228
      },
      {
        "date": "2024-04-12",
        "close": 993.283936,
        "direction_boundary": 988.691895,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2024-04-19",
        "close": 963.547913,
        "direction_boundary": 970.454468,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121509
      },
      {
        "date": "2024-04-26",
        "close": 989.785645,
        "direction_boundary": 961.835449,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126648
      },
      {
        "date": "2024-05-03",
        "close": 1013.274597,
        "direction_boundary": 963.58429,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121349
      },
      {
        "date": "2024-05-10",
        "close": 1024.519287,
        "direction_boundary": 958.712585,
        "core_momentum": 0.068641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122031
      },
      {
        "date": "2024-05-17",
        "close": 1039.762207,
        "direction_boundary": 974.701477,
        "core_momentum": 0.066749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2024-05-24",
        "close": 1018.022339,
        "direction_boundary": 984.694702,
        "core_momentum": 0.033846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-05-31",
        "close": 983.913391,
        "direction_boundary": 985.319214,
        "core_momentum": -0.001427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132216
      },
      {
        "date": "2024-06-07",
        "close": 1009.02655,
        "direction_boundary": 996.81134,
        "core_momentum": 0.012254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136076
      },
      {
        "date": "2024-06-14",
        "close": 1021.520691,
        "direction_boundary": 1002.557312,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132037
      },
      {
        "date": "2024-06-21",
        "close": 1044.509888,
        "direction_boundary": 962.959717,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132926
      },
      {
        "date": "2024-06-28",
        "close": 1042.510742,
        "direction_boundary": 975.326111,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127966
      },
      {
        "date": "2024-07-05",
        "close": 1045.759277,
        "direction_boundary": 959.462158,
        "core_momentum": 0.089943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118602
      },
      {
        "date": "2024-07-12",
        "close": 1058.753296,
        "direction_boundary": 980.072815,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118818
      },
      {
        "date": "2024-07-19",
        "close": 1025.268921,
        "direction_boundary": 989.816101,
        "core_momentum": 0.035818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122805
      },
      {
        "date": "2024-07-26",
        "close": 1022.020447,
        "direction_boundary": 1030.288208,
        "core_momentum": -0.008025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122726
      },
      {
        "date": "2024-08-02",
        "close": 1001.779907,
        "direction_boundary": 1015.54834,
        "core_momentum": -0.013558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124991
      },
      {
        "date": "2024-08-09",
        "close": 1006.895569,
        "direction_boundary": 972.587524,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122802
      },
      {
        "date": "2024-08-16",
        "close": 1034.385864,
        "direction_boundary": 941.604614,
        "core_momentum": 0.098535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124776
      },
      {
        "date": "2024-08-23",
        "close": 1024.139526,
        "direction_boundary": 963.967224,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2024-08-30",
        "close": 1023.139771,
        "direction_boundary": 974.836243,
        "core_momentum": 0.04955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2024-09-06",
        "close": 989.776611,
        "direction_boundary": 959.594727,
        "core_momentum": 0.031453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134612
      },
      {
        "date": "2024-09-13",
        "close": 1020.140808,
        "direction_boundary": 981.707458,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14066
      },
      {
        "date": "2024-09-20",
        "close": 1029.137695,
        "direction_boundary": 977.210022,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141023
      },
      {
        "date": "2024-09-27",
        "close": 1097.863647,
        "direction_boundary": 962.093262,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16614
      },
      {
        "date": "2024-10-04",
        "close": 1119.106079,
        "direction_boundary": 952.223755,
        "core_momentum": 0.175255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167171
      },
      {
        "date": "2024-10-11",
        "close": 1115.107422,
        "direction_boundary": 969.963989,
        "core_momentum": 0.149638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167447
      },
      {
        "date": "2024-10-18",
        "close": 1114.107788,
        "direction_boundary": 944.228149,
        "core_momentum": 0.179914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160002
      },
      {
        "date": "2024-10-25",
        "close": 1107.110229,
        "direction_boundary": 941.97937,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157774
      },
      {
        "date": "2024-11-01",
        "close": 1086.617432,
        "direction_boundary": 975.835693,
        "core_momentum": 0.113525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2024-11-08",
        "close": 1090.616089,
        "direction_boundary": 975.335938,
        "core_momentum": 0.118195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2024-11-15",
        "close": 1074.871582,
        "direction_boundary": 989.453125,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2024-11-22",
        "close": 1096.863892,
        "direction_boundary": 976.460327,
        "core_momentum": 0.123306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157243
      },
      {
        "date": "2024-11-29",
        "close": 1078.120483,
        "direction_boundary": 961.968323,
        "core_momentum": 0.120744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2024-12-06",
        "close": 1090.616089,
        "direction_boundary": 956.846252,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2024-12-13",
        "close": 1112.358398,
        "direction_boundary": 983.331482,
        "core_momentum": 0.131214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14946
      },
      {
        "date": "2024-12-20",
        "close": 1096.114136,
        "direction_boundary": 968.964539,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148862
      },
      {
        "date": "2024-12-27",
        "close": 1090.116211,
        "direction_boundary": 996.574219,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149125
      },
      {
        "date": "2025-01-03",
        "close": 1097.113647,
        "direction_boundary": 965.59137,
        "core_momentum": 0.136209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149256
      },
      {
        "date": "2025-01-10",
        "close": 1094.364624,
        "direction_boundary": 961.718506,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148585
      },
      {
        "date": "2025-01-17",
        "close": 1123.104614,
        "direction_boundary": 938.356384,
        "core_momentum": 0.196885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144226
      },
      {
        "date": "2025-01-24",
        "close": 1119.355835,
        "direction_boundary": 947.976135,
        "core_momentum": 0.180785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144242
      },
      {
        "date": "2025-01-31",
        "close": 1119.855835,
        "direction_boundary": 936.060791,
        "core_momentum": 0.196349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2025-02-07",
        "close": 1117.510254,
        "direction_boundary": 954.052307,
        "core_momentum": 0.17133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2025-02-14",
        "close": 1122.509155,
        "direction_boundary": 974.667664,
        "core_momentum": 0.151684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136652
      },
      {
        "date": "2025-02-21",
        "close": 1126.758301,
        "direction_boundary": 976.416809,
        "core_momentum": 0.153973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13534
      },
      {
        "date": "2025-02-28",
        "close": 1086.766846,
        "direction_boundary": 983.663452,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146111
      },
      {
        "date": "2025-03-07",
        "close": 1077.268921,
        "direction_boundary": 983.538513,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137958
      },
      {
        "date": "2025-03-14",
        "close": 1083.017578,
        "direction_boundary": 990.410339,
        "core_momentum": 0.093504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132438
      },
      {
        "date": "2025-03-21",
        "close": 1083.017578,
        "direction_boundary": 994.033569,
        "core_momentum": 0.089518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132138
      },
      {
        "date": "2025-03-28",
        "close": 1058.772949,
        "direction_boundary": 996.282532,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101128
      },
      {
        "date": "2025-04-04",
        "close": 981.539429,
        "direction_boundary": 993.158997,
        "core_momentum": -0.0117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140514
      },
      {
        "date": "2025-04-11",
        "close": 988.787842,
        "direction_boundary": 993.283936,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2025-04-18",
        "close": 991.91217,
        "direction_boundary": 963.547913,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141882
      },
      {
        "date": "2025-04-25",
        "close": 1016.78186,
        "direction_boundary": 989.785645,
        "core_momentum": 0.027275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147507
      },
      {
        "date": "2025-05-02",
        "close": 1065.521362,
        "direction_boundary": 1013.274597,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16116
      },
      {
        "date": "2025-05-09",
        "close": 1067.021118,
        "direction_boundary": 1024.519287,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161066
      },
      {
        "date": "2025-05-16",
        "close": 1103.513306,
        "direction_boundary": 1039.762207,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166627
      },
      {
        "date": "2025-05-23",
        "close": 1088.016602,
        "direction_boundary": 1018.022339,
        "core_momentum": 0.068755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165506
      },
      {
        "date": "2025-05-30",
        "close": 1077.518799,
        "direction_boundary": 983.913391,
        "core_momentum": 0.095136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16429
      },
      {
        "date": "2025-06-06",
        "close": 1110.011841,
        "direction_boundary": 1009.02655,
        "core_momentum": 0.100082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168722
      },
      {
        "date": "2025-06-13",
        "close": 1125.008667,
        "direction_boundary": 1021.520691,
        "core_momentum": 0.101308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167517
      },
      {
        "date": "2025-06-20",
        "close": 1127.508057,
        "direction_boundary": 1044.509888,
        "core_momentum": 0.079461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166095
      },
      {
        "date": "2025-06-27",
        "close": 1154.752197,
        "direction_boundary": 1042.510742,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2025-07-04",
        "close": 1165.000122,
        "direction_boundary": 1045.759277,
        "core_momentum": 0.114023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2025-07-11",
        "close": 1181.496582,
        "direction_boundary": 1058.753296,
        "core_momentum": 0.115932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-07-18",
        "close": 1202.491943,
        "direction_boundary": 1025.268921,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2025-07-25",
        "close": 1199.742554,
        "direction_boundary": 1022.020447,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2025-08-01",
        "close": 1167.629639,
        "direction_boundary": 1001.779907,
        "core_momentum": 0.165555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172592
      },
      {
        "date": "2025-08-08",
        "close": 1181.878174,
        "direction_boundary": 1006.895569,
        "core_momentum": 0.173784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2025-08-15",
        "close": 1186.627686,
        "direction_boundary": 1034.385864,
        "core_momentum": 0.147181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173097
      },
      {
        "date": "2025-08-22",
        "close": 1201.126099,
        "direction_boundary": 1024.139526,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173644
      },
      {
        "date": "2025-08-29",
        "close": 1176.128662,
        "direction_boundary": 1023.139771,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2025-09-05",
        "close": 1187.377563,
        "direction_boundary": 989.776611,
        "core_momentum": 0.199642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167445
      },
      {
        "date": "2025-09-12",
        "close": 1232.872803,
        "direction_boundary": 1020.140808,
        "core_momentum": 0.208532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173912
      },
      {
        "date": "2025-09-19",
        "close": 1257.120361,
        "direction_boundary": 1029.137695,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17489
      },
      {
        "date": "2025-09-26",
        "close": 1234.372681,
        "direction_boundary": 1097.863647,
        "core_momentum": 0.124341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-10-03",
        "close": 1269.619019,
        "direction_boundary": 1119.106079,
        "core_momentum": 0.134494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130208
      },
      {
        "date": "2025-10-10",
        "close": 1260.869995,
        "direction_boundary": 1115.107422,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2025-10-17",
        "close": 1287.367188,
        "direction_boundary": 1114.107788,
        "core_momentum": 0.155514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2025-10-24",
        "close": 1751.169434,
        "direction_boundary": 1107.110229,
        "core_momentum": 0.581748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43389
      },
      {
        "date": "2025-10-31",
        "close": 1346.361206,
        "direction_boundary": 1086.617432,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583618
      },
      {
        "date": "2025-11-07",
        "close": 1321.36377,
        "direction_boundary": 1090.616089,
        "core_momentum": 0.211576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58481
      },
      {
        "date": "2025-11-14",
        "close": 1357.859985,
        "direction_boundary": 1074.871582,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584322
      },
      {
        "date": "2025-11-21",
        "close": 1297.366211,
        "direction_boundary": 1096.863892,
        "core_momentum": 0.182796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588314
      },
      {
        "date": "2025-11-28",
        "close": 1324.613403,
        "direction_boundary": 1078.120483,
        "core_momentum": 0.228632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588126
      },
      {
        "date": "2025-12-05",
        "close": 1333.362549,
        "direction_boundary": 1090.616089,
        "core_momentum": 0.222577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587288
      },
      {
        "date": "2025-12-12",
        "close": 1316.614258,
        "direction_boundary": 1112.358398,
        "core_momentum": 0.183624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587834
      },
      {
        "date": "2025-12-19",
        "close": 1328.862915,
        "direction_boundary": 1096.114136,
        "core_momentum": 0.21234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587824
      },
      {
        "date": "2025-12-26",
        "close": 1330.112793,
        "direction_boundary": 1090.116211,
        "core_momentum": 0.220157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587314
      },
      {
        "date": "2026-01-02",
        "close": 1358.859863,
        "direction_boundary": 1097.113647,
        "core_momentum": 0.238577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587717
      },
      {
        "date": "2026-01-09",
        "close": 1381.607544,
        "direction_boundary": 1094.364624,
        "core_momentum": 0.262475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587798
      },
      {
        "date": "2026-01-16",
        "close": 1399.355713,
        "direction_boundary": 1123.104614,
        "core_momentum": 0.245971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587645
      },
      {
        "date": "2026-01-23",
        "close": 1409.854614,
        "direction_boundary": 1119.355835,
        "core_momentum": 0.259523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587531
      },
      {
        "date": "2026-01-30",
        "close": 1412.60437,
        "direction_boundary": 1119.855835,
        "core_momentum": 0.261416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2026-02-06",
        "close": 1435.851929,
        "direction_boundary": 1117.510254,
        "core_momentum": 0.284867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585709
      },
      {
        "date": "2026-02-13",
        "close": 1444.5,
        "direction_boundary": 1122.509155,
        "core_momentum": 0.286849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585692
      },
      {
        "date": "2026-02-20",
        "close": 1486.5,
        "direction_boundary": 1126.758301,
        "core_momentum": 0.319271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586398
      },
      {
        "date": "2026-02-27",
        "close": 1510.25,
        "direction_boundary": 1086.766846,
        "core_momentum": 0.389673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58495
      },
      {
        "date": "2026-03-06",
        "close": 1394.0,
        "direction_boundary": 1077.268921,
        "core_momentum": 0.294013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598035
      },
      {
        "date": "2026-03-13",
        "close": 1389.5,
        "direction_boundary": 1083.017578,
        "core_momentum": 0.282989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596422
      },
      {
        "date": "2026-03-20",
        "close": 1381.5,
        "direction_boundary": 1083.017578,
        "core_momentum": 0.275603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59619
      },
      {
        "date": "2026-03-27",
        "close": 1370.75,
        "direction_boundary": 1058.772949,
        "core_momentum": 0.294659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595599
      },
      {
        "date": "2026-04-03",
        "close": 1393.75,
        "direction_boundary": 981.539429,
        "core_momentum": 0.419963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594879
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "direction_boundary": 988.787842,
        "core_momentum": 0.489703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598926
      },
      {
        "date": "2026-04-17",
        "close": 1553.5,
        "direction_boundary": 991.91217,
        "core_momentum": 0.566167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602207
      },
      {
        "date": "2026-04-24",
        "close": 1559.5,
        "direction_boundary": 1016.78186,
        "core_momentum": 0.533761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418361
      },
      {
        "date": "2026-05-01",
        "close": 1585.5,
        "direction_boundary": 1065.521362,
        "core_momentum": 0.488004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190631
      },
      {
        "date": "2026-05-08",
        "close": 1677.0,
        "direction_boundary": 1067.021118,
        "core_momentum": 0.571665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199048
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "direction_boundary": 1103.513306,
        "core_momentum": 0.493412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2026-05-22",
        "close": 1675.0,
        "direction_boundary": 1088.016602,
        "core_momentum": 0.539499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185654
      },
      {
        "date": "2026-05-29",
        "close": 1772.75,
        "direction_boundary": 1077.518799,
        "core_momentum": 0.645215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19628
      },
      {
        "date": "2026-06-05",
        "close": 1710.75,
        "direction_boundary": 1110.011841,
        "core_momentum": 0.5412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2026-06-12",
        "close": 1758.0,
        "direction_boundary": 1125.008667,
        "core_momentum": 0.562655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205527
      },
      {
        "date": "2026-06-19",
        "close": 1837.0,
        "direction_boundary": 1127.508057,
        "core_momentum": 0.629257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210472
      },
      {
        "date": "2026-06-26",
        "close": 1749.5,
        "direction_boundary": 1154.752197,
        "core_momentum": 0.515044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "direction_boundary": 1165.000122,
        "core_momentum": 0.527897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2026-07-10",
        "close": 1743.0,
        "direction_boundary": 1181.496582,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230189
      },
      {
        "date": "2026-07-17",
        "close": 1642.5,
        "direction_boundary": 1202.491943,
        "core_momentum": 0.365914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2026-07-24",
        "close": 1678.0,
        "direction_boundary": 1199.742554,
        "core_momentum": 0.398633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249678
      },
      {
        "date": "2026-07-31",
        "close": 1656.0,
        "direction_boundary": 1167.629639,
        "core_momentum": 0.418258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2026-08-07",
        "close": 1714.0,
        "direction_boundary": 1181.878174,
        "core_momentum": 0.450234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 941.604614,
        "volume": 186842
      },
      {
        "date": "2023-08-25",
        "close": 963.967224,
        "volume": 108319
      },
      {
        "date": "2023-09-01",
        "close": 974.836243,
        "volume": 67666
      },
      {
        "date": "2023-09-08",
        "close": 959.594727,
        "volume": 91494
      },
      {
        "date": "2023-09-15",
        "close": 981.707458,
        "volume": 111651
      },
      {
        "date": "2023-09-22",
        "close": 977.210022,
        "volume": 93673
      },
      {
        "date": "2023-09-29",
        "close": 962.093262,
        "volume": 115892
      },
      {
        "date": "2023-10-06",
        "close": 952.223755,
        "volume": 86893
      },
      {
        "date": "2023-10-13",
        "close": 969.963989,
        "volume": 119597
      },
      {
        "date": "2023-10-20",
        "close": 944.228149,
        "volume": 115929
      },
      {
        "date": "2023-10-27",
        "close": 941.97937,
        "volume": 275660
      },
      {
        "date": "2023-11-03",
        "close": 975.835693,
        "volume": 265933
      },
      {
        "date": "2023-11-10",
        "close": 975.335938,
        "volume": 369550
      },
      {
        "date": "2023-11-17",
        "close": 989.453125,
        "volume": 104231
      },
      {
        "date": "2023-11-24",
        "close": 976.460327,
        "volume": 81129
      },
      {
        "date": "2023-12-01",
        "close": 961.968323,
        "volume": 63607
      },
      {
        "date": "2023-12-08",
        "close": 956.846252,
        "volume": 461188
      },
      {
        "date": "2023-12-15",
        "close": 983.331482,
        "volume": 82263
      },
      {
        "date": "2023-12-22",
        "close": 968.964539,
        "volume": 88477
      },
      {
        "date": "2023-12-29",
        "close": 996.574219,
        "volume": 12775
      },
      {
        "date": "2024-01-05",
        "close": 965.59137,
        "volume": 46062
      },
      {
        "date": "2024-01-12",
        "close": 961.718506,
        "volume": 316949
      },
      {
        "date": "2024-01-19",
        "close": 938.356384,
        "volume": 367068
      },
      {
        "date": "2024-01-26",
        "close": 947.976135,
        "volume": 111600
      },
      {
        "date": "2024-02-02",
        "close": 936.060791,
        "volume": 63219
      },
      {
        "date": "2024-02-09",
        "close": 954.052307,
        "volume": 55794
      },
      {
        "date": "2024-02-16",
        "close": 974.667664,
        "volume": 54204
      },
      {
        "date": "2024-02-23",
        "close": 976.416809,
        "volume": 136498
      },
      {
        "date": "2024-03-01",
        "close": 983.663452,
        "volume": 77535
      },
      {
        "date": "2024-03-08",
        "close": 983.538513,
        "volume": 37813
      },
      {
        "date": "2024-03-15",
        "close": 990.410339,
        "volume": 45058
      },
      {
        "date": "2024-03-22",
        "close": 994.033569,
        "volume": 45314
      },
      {
        "date": "2024-03-29",
        "close": 996.282532,
        "volume": 187112
      },
      {
        "date": "2024-04-05",
        "close": 993.158997,
        "volume": 63040
      },
      {
        "date": "2024-04-12",
        "close": 993.283936,
        "volume": 81650
      },
      {
        "date": "2024-04-19",
        "close": 963.547913,
        "volume": 74008
      },
      {
        "date": "2024-04-26",
        "close": 989.785645,
        "volume": 83667
      },
      {
        "date": "2024-05-03",
        "close": 1013.274597,
        "volume": 129655
      },
      {
        "date": "2024-05-10",
        "close": 1024.519287,
        "volume": 92212
      },
      {
        "date": "2024-05-17",
        "close": 1039.762207,
        "volume": 664621
      },
      {
        "date": "2024-05-24",
        "close": 1018.022339,
        "volume": 55966
      },
      {
        "date": "2024-05-31",
        "close": 983.913391,
        "volume": 78626
      },
      {
        "date": "2024-06-07",
        "close": 1009.02655,
        "volume": 455959
      },
      {
        "date": "2024-06-14",
        "close": 1021.520691,
        "volume": 36784
      },
      {
        "date": "2024-06-21",
        "close": 1044.509888,
        "volume": 184890
      },
      {
        "date": "2024-06-28",
        "close": 1042.510742,
        "volume": 77604
      },
      {
        "date": "2024-07-05",
        "close": 1045.759277,
        "volume": 488936
      },
      {
        "date": "2024-07-12",
        "close": 1058.753296,
        "volume": 120883
      },
      {
        "date": "2024-07-19",
        "close": 1025.268921,
        "volume": 66605
      },
      {
        "date": "2024-07-26",
        "close": 1022.020447,
        "volume": 78632
      },
      {
        "date": "2024-08-02",
        "close": 1001.779907,
        "volume": 138169
      },
      {
        "date": "2024-08-09",
        "close": 1006.895569,
        "volume": 136171
      },
      {
        "date": "2024-08-16",
        "close": 1034.385864,
        "volume": 44482
      },
      {
        "date": "2024-08-23",
        "close": 1024.139526,
        "volume": 171046
      },
      {
        "date": "2024-08-30",
        "close": 1023.139771,
        "volume": 291771
      },
      {
        "date": "2024-09-06",
        "close": 989.776611,
        "volume": 56278
      },
      {
        "date": "2024-09-13",
        "close": 1020.140808,
        "volume": 96985
      },
      {
        "date": "2024-09-20",
        "close": 1029.137695,
        "volume": 81578
      },
      {
        "date": "2024-09-27",
        "close": 1097.863647,
        "volume": 195409
      },
      {
        "date": "2024-10-04",
        "close": 1119.106079,
        "volume": 122704
      },
      {
        "date": "2024-10-11",
        "close": 1115.107422,
        "volume": 177003
      },
      {
        "date": "2024-10-18",
        "close": 1114.107788,
        "volume": 109677
      },
      {
        "date": "2024-10-25",
        "close": 1107.110229,
        "volume": 296509
      },
      {
        "date": "2024-11-01",
        "close": 1086.617432,
        "volume": 69178
      },
      {
        "date": "2024-11-08",
        "close": 1090.616089,
        "volume": 37206
      },
      {
        "date": "2024-11-15",
        "close": 1074.871582,
        "volume": 67737
      },
      {
        "date": "2024-11-22",
        "close": 1096.863892,
        "volume": 215117
      },
      {
        "date": "2024-11-29",
        "close": 1078.120483,
        "volume": 93705
      },
      {
        "date": "2024-12-06",
        "close": 1090.616089,
        "volume": 86732
      },
      {
        "date": "2024-12-13",
        "close": 1112.358398,
        "volume": 54363
      },
      {
        "date": "2024-12-20",
        "close": 1096.114136,
        "volume": 294314
      },
      {
        "date": "2024-12-27",
        "close": 1090.116211,
        "volume": 33422
      },
      {
        "date": "2025-01-03",
        "close": 1097.113647,
        "volume": 20262
      },
      {
        "date": "2025-01-10",
        "close": 1094.364624,
        "volume": 88761
      },
      {
        "date": "2025-01-17",
        "close": 1123.104614,
        "volume": 55460
      },
      {
        "date": "2025-01-24",
        "close": 1119.355835,
        "volume": 211108
      },
      {
        "date": "2025-01-31",
        "close": 1119.855835,
        "volume": 113671
      },
      {
        "date": "2025-02-07",
        "close": 1117.510254,
        "volume": 68111
      },
      {
        "date": "2025-02-14",
        "close": 1122.509155,
        "volume": 48594
      },
      {
        "date": "2025-02-21",
        "close": 1126.758301,
        "volume": 106050
      },
      {
        "date": "2025-02-28",
        "close": 1086.766846,
        "volume": 166891
      },
      {
        "date": "2025-03-07",
        "close": 1077.268921,
        "volume": 665230
      },
      {
        "date": "2025-03-14",
        "close": 1083.017578,
        "volume": 117351
      },
      {
        "date": "2025-03-21",
        "close": 1083.017578,
        "volume": 202858
      },
      {
        "date": "2025-03-28",
        "close": 1058.772949,
        "volume": 152479
      },
      {
        "date": "2025-04-04",
        "close": 981.539429,
        "volume": 84912
      },
      {
        "date": "2025-04-11",
        "close": 988.787842,
        "volume": 109586
      },
      {
        "date": "2025-04-18",
        "close": 991.91217,
        "volume": 99901
      },
      {
        "date": "2025-04-25",
        "close": 1016.78186,
        "volume": 50502
      },
      {
        "date": "2025-05-02",
        "close": 1065.521362,
        "volume": 685679
      },
      {
        "date": "2025-05-09",
        "close": 1067.021118,
        "volume": 77205
      },
      {
        "date": "2025-05-16",
        "close": 1103.513306,
        "volume": 63080
      },
      {
        "date": "2025-05-23",
        "close": 1088.016602,
        "volume": 515839
      },
      {
        "date": "2025-05-30",
        "close": 1077.518799,
        "volume": 170952
      },
      {
        "date": "2025-06-06",
        "close": 1110.011841,
        "volume": 214436
      },
      {
        "date": "2025-06-13",
        "close": 1125.008667,
        "volume": 452806
      },
      {
        "date": "2025-06-20",
        "close": 1127.508057,
        "volume": 118380
      },
      {
        "date": "2025-06-27",
        "close": 1154.752197,
        "volume": 80987
      },
      {
        "date": "2025-07-04",
        "close": 1165.000122,
        "volume": 283094
      },
      {
        "date": "2025-07-11",
        "close": 1181.496582,
        "volume": 326607
      },
      {
        "date": "2025-07-18",
        "close": 1202.491943,
        "volume": 178974
      },
      {
        "date": "2025-07-25",
        "close": 1199.742554,
        "volume": 70227
      },
      {
        "date": "2025-08-01",
        "close": 1167.629639,
        "volume": 87667
      },
      {
        "date": "2025-08-08",
        "close": 1181.878174,
        "volume": 101215
      },
      {
        "date": "2025-08-15",
        "close": 1186.627686,
        "volume": 63650
      },
      {
        "date": "2025-08-22",
        "close": 1201.126099,
        "volume": 91093
      },
      {
        "date": "2025-08-29",
        "close": 1176.128662,
        "volume": 179062
      },
      {
        "date": "2025-09-05",
        "close": 1187.377563,
        "volume": 165923
      },
      {
        "date": "2025-09-12",
        "close": 1232.872803,
        "volume": 184769
      },
      {
        "date": "2025-09-19",
        "close": 1257.120361,
        "volume": 148901
      },
      {
        "date": "2025-09-26",
        "close": 1234.372681,
        "volume": 102728
      },
      {
        "date": "2025-10-03",
        "close": 1269.619019,
        "volume": 133338
      },
      {
        "date": "2025-10-10",
        "close": 1260.869995,
        "volume": 245930
      },
      {
        "date": "2025-10-17",
        "close": 1287.367188,
        "volume": 211989
      },
      {
        "date": "2025-10-24",
        "close": 1751.169434,
        "volume": 298098
      },
      {
        "date": "2025-10-31",
        "close": 1346.361206,
        "volume": 258859
      },
      {
        "date": "2025-11-07",
        "close": 1321.36377,
        "volume": 465538
      },
      {
        "date": "2025-11-14",
        "close": 1357.859985,
        "volume": 3747642
      },
      {
        "date": "2025-11-21",
        "close": 1297.366211,
        "volume": 766935
      },
      {
        "date": "2025-11-28",
        "close": 1324.613403,
        "volume": 1137981
      },
      {
        "date": "2025-12-05",
        "close": 1333.362549,
        "volume": 79609
      },
      {
        "date": "2025-12-12",
        "close": 1316.614258,
        "volume": 202547
      },
      {
        "date": "2025-12-19",
        "close": 1328.862915,
        "volume": 244983
      },
      {
        "date": "2025-12-26",
        "close": 1330.112793,
        "volume": 118973
      },
      {
        "date": "2026-01-02",
        "close": 1358.859863,
        "volume": 54516
      },
      {
        "date": "2026-01-09",
        "close": 1381.607544,
        "volume": 265116
      },
      {
        "date": "2026-01-16",
        "close": 1399.355713,
        "volume": 1607389
      },
      {
        "date": "2026-01-23",
        "close": 1409.854614,
        "volume": 133592
      },
      {
        "date": "2026-01-30",
        "close": 1412.60437,
        "volume": 116199
      },
      {
        "date": "2026-02-06",
        "close": 1435.851929,
        "volume": 200194
      },
      {
        "date": "2026-02-13",
        "close": 1444.5,
        "volume": 101033
      },
      {
        "date": "2026-02-20",
        "close": 1486.5,
        "volume": 94601
      },
      {
        "date": "2026-02-27",
        "close": 1510.25,
        "volume": 399338
      },
      {
        "date": "2026-03-06",
        "close": 1394.0,
        "volume": 310641
      },
      {
        "date": "2026-03-13",
        "close": 1389.5,
        "volume": 253572
      },
      {
        "date": "2026-03-20",
        "close": 1381.5,
        "volume": 236798
      },
      {
        "date": "2026-03-27",
        "close": 1370.75,
        "volume": 397748
      },
      {
        "date": "2026-04-03",
        "close": 1393.75,
        "volume": 208085
      },
      {
        "date": "2026-04-10",
        "close": 1473.0,
        "volume": 130900
      },
      {
        "date": "2026-04-17",
        "close": 1553.5,
        "volume": 274331
      },
      {
        "date": "2026-04-24",
        "close": 1559.5,
        "volume": 101843
      },
      {
        "date": "2026-05-01",
        "close": 1585.5,
        "volume": 339432
      },
      {
        "date": "2026-05-08",
        "close": 1677.0,
        "volume": 262579
      },
      {
        "date": "2026-05-15",
        "close": 1648.0,
        "volume": 511754
      },
      {
        "date": "2026-05-22",
        "close": 1675.0,
        "volume": 305264
      },
      {
        "date": "2026-05-29",
        "close": 1772.75,
        "volume": 166407
      },
      {
        "date": "2026-06-05",
        "close": 1710.75,
        "volume": 48297
      },
      {
        "date": "2026-06-12",
        "close": 1758.0,
        "volume": 88884
      },
      {
        "date": "2026-06-19",
        "close": 1837.0,
        "volume": 6628
      },
      {
        "date": "2026-06-26",
        "close": 1749.5,
        "volume": 24293
      },
      {
        "date": "2026-07-03",
        "close": 1780.0,
        "volume": 8715
      },
      {
        "date": "2026-07-10",
        "close": 1743.0,
        "volume": 235462
      },
      {
        "date": "2026-07-17",
        "close": 1642.5,
        "volume": 414973
      },
      {
        "date": "2026-07-24",
        "close": 1678.0,
        "volume": 145154
      },
      {
        "date": "2026-07-31",
        "close": 1656.0,
        "volume": 247941
      },
      {
        "date": "2026-08-07",
        "close": 1714.0,
        "volume": 150757
      }
    ],
    "sharemaestro_context": {
      "trend": 1574.713888,
      "fair_value": 1179.699817,
      "market_activity": 24.98594,
      "market_dynamics": -0.476526,
      "relative_strength": 8.557525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.007279,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.003438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002196,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.005414,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042324,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.007894
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.003658
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.000126
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.028528
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.016097
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.019804
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.051522
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007385
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.727976
      }
    ]
  }
}