{
  "ticker": {
    "uuid": "f12bac3b-ec95-40f0-854a-83107544101a",
    "symbol": "KOCI",
    "name": "PT Kokoh Exa Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.0,
    "boundary_margin": 0.813559,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.807545,
    "volatility_stability": 0.5588,
    "risk_context": 0.1238,
    "current_regime": {
      "move": 1.098039,
      "interruption": -0.69666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 49.056602,
        "direction_boundary": 75.074486,
        "core_momentum": -0.346561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199775
      },
      {
        "date": "2024-10-18",
        "close": 49.056602,
        "direction_boundary": 59.880836,
        "core_momentum": -0.180763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194036
      },
      {
        "date": "2024-10-25",
        "close": 48.113205,
        "direction_boundary": 56.305859,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195743
      },
      {
        "date": "2024-11-01",
        "close": 48.113205,
        "direction_boundary": 49.15591,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195743
      },
      {
        "date": "2024-11-08",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197355
      },
      {
        "date": "2024-11-15",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197355
      },
      {
        "date": "2024-11-22",
        "close": 47.169811,
        "direction_boundary": 45.580933,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191138
      },
      {
        "date": "2024-11-29",
        "close": 47.169811,
        "direction_boundary": 45.580933,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183599
      },
      {
        "date": "2024-12-06",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175603
      },
      {
        "date": "2024-12-13",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173714
      },
      {
        "date": "2024-12-20",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154417
      },
      {
        "date": "2024-12-27",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131455
      },
      {
        "date": "2025-01-03",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130078
      },
      {
        "date": "2025-01-10",
        "close": 47.169811,
        "direction_boundary": 46.474678,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120887
      },
      {
        "date": "2025-01-17",
        "close": 47.169811,
        "direction_boundary": 45.580933,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117134
      },
      {
        "date": "2025-01-24",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114961
      },
      {
        "date": "2025-01-31",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114961
      },
      {
        "date": "2025-02-07",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112398
      },
      {
        "date": "2025-02-14",
        "close": 47.169811,
        "direction_boundary": 45.580933,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108465
      },
      {
        "date": "2025-02-21",
        "close": 47.169811,
        "direction_boundary": 44.687191,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108465
      },
      {
        "date": "2025-02-28",
        "close": 47.169811,
        "direction_boundary": 45.580933,
        "core_momentum": 0.034858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092645
      },
      {
        "date": "2025-03-07",
        "close": 47.169811,
        "direction_boundary": 46.474678,
        "core_momentum": 0.014957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053586
      },
      {
        "date": "2025-03-14",
        "close": 47.169811,
        "direction_boundary": 48.262165,
        "core_momentum": -0.022634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044754
      },
      {
        "date": "2025-03-21",
        "close": 47.169811,
        "direction_boundary": 49.15591,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044754
      },
      {
        "date": "2025-03-28",
        "close": 47.169811,
        "direction_boundary": 52.730885,
        "core_momentum": -0.105461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044754
      },
      {
        "date": "2025-04-11",
        "close": 47.169811,
        "direction_boundary": 50.049652,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2025-04-18",
        "close": 47.169811,
        "direction_boundary": 51.837139,
        "core_momentum": -0.090038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2025-04-25",
        "close": 47.169811,
        "direction_boundary": 50.049652,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2025-05-02",
        "close": 47.169811,
        "direction_boundary": 50.049652,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2025-05-09",
        "close": 47.169811,
        "direction_boundary": 50.049652,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "direction_boundary": 50.049652,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080804
      },
      {
        "date": "2025-05-23",
        "close": 49.056602,
        "direction_boundary": 50.049652,
        "core_momentum": -0.019841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086011
      },
      {
        "date": "2025-05-30",
        "close": 49.056602,
        "direction_boundary": 48.262165,
        "core_momentum": 0.016461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086011
      },
      {
        "date": "2025-06-06",
        "close": 49.056602,
        "direction_boundary": 46.474678,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086011
      },
      {
        "date": "2025-06-13",
        "close": 48.113205,
        "direction_boundary": 48.262165,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090775
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "direction_boundary": 47.368423,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10473
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 50.049652,
        "core_momentum": -0.000992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10473
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 52.830189,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10473
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "direction_boundary": 51.886791,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10473
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.10473
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "direction_boundary": 50.943394,
        "core_momentum": 0.001111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109713
      },
      {
        "date": "2025-08-08",
        "close": 59.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20203
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "direction_boundary": 49.056602,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "direction_boundary": 51.886791,
        "core_momentum": 0.252727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225179
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "direction_boundary": 49.056602,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248186
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622044
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637877
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644709
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "direction_boundary": 49.056602,
        "core_momentum": 0.569615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654686
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "direction_boundary": 49.056602,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654631
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "direction_boundary": 49.056602,
        "core_momentum": 0.773462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659739
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "direction_boundary": 48.113205,
        "core_momentum": 0.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662182
      },
      {
        "date": "2025-11-07",
        "close": 83.0,
        "direction_boundary": 48.113205,
        "core_momentum": 0.725098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66463
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.9716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675103
      },
      {
        "date": "2025-11-21",
        "close": 92.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.9504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674151
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676414
      },
      {
        "date": "2025-12-05",
        "close": 94.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.9928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676101
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.8444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688387
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.8232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689602
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.7596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693497
      },
      {
        "date": "2026-01-02",
        "close": 86.0,
        "direction_boundary": 47.169811,
        "core_momentum": 0.8232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693249
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "direction_boundary": 47.169811,
        "core_momentum": 2.604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147505
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "direction_boundary": 47.169811,
        "core_momentum": 4.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258546
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "direction_boundary": 47.169811,
        "core_momentum": 4.512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260217
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "direction_boundary": 47.169811,
        "core_momentum": 2.6464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42227
      },
      {
        "date": "2026-02-06",
        "close": 178.0,
        "direction_boundary": 47.169811,
        "core_momentum": 2.7736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.417598
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "direction_boundary": 47.169811,
        "core_momentum": 2.4768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425872
      },
      {
        "date": "2026-02-20",
        "close": 195.0,
        "direction_boundary": 47.169811,
        "core_momentum": 3.134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437453
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "direction_boundary": 47.169811,
        "core_momentum": 2.3072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4837
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.7984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509835
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.3532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530561
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.1836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422979
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.2472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418347
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.424837
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.5652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.4205
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.7348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.421707
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.439194
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.454771
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "direction_boundary": 47.169811,
        "core_momentum": 1.6076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457167
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.452688
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "direction_boundary": 49.056602,
        "core_momentum": 1.018077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472931
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "direction_boundary": 49.056602,
        "core_momentum": 0.997692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.472624
      },
      {
        "date": "2026-06-05",
        "close": 78.868416,
        "direction_boundary": 49.056602,
        "core_momentum": 0.607702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.502454
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "direction_boundary": 48.113205,
        "core_momentum": 0.82902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507234
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.507431
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.513115
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.94,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.513409
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.158864
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966097
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966097
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799286
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807545
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 75.074486,
        "volume": 554147700
      },
      {
        "date": "2023-10-13",
        "close": 59.880836,
        "volume": 309326800
      },
      {
        "date": "2023-10-20",
        "close": 56.305859,
        "volume": 104927400
      },
      {
        "date": "2023-10-27",
        "close": 49.15591,
        "volume": 128349200
      },
      {
        "date": "2023-11-03",
        "close": 44.687191,
        "volume": 111624200
      },
      {
        "date": "2023-11-10",
        "close": 44.687191,
        "volume": 30169500
      },
      {
        "date": "2023-11-17",
        "close": 45.580933,
        "volume": 66297300
      },
      {
        "date": "2023-11-24",
        "close": 45.580933,
        "volume": 33024700
      },
      {
        "date": "2023-12-01",
        "close": 44.687191,
        "volume": 16294300
      },
      {
        "date": "2023-12-08",
        "close": 44.687191,
        "volume": 8593500
      },
      {
        "date": "2023-12-15",
        "close": 44.687191,
        "volume": 2309400
      },
      {
        "date": "2023-12-22",
        "close": 44.687191,
        "volume": 3578800
      },
      {
        "date": "2023-12-29",
        "close": 44.687191,
        "volume": 511800
      },
      {
        "date": "2024-01-05",
        "close": 46.474678,
        "volume": 74188600
      },
      {
        "date": "2024-01-12",
        "close": 45.580933,
        "volume": 33159600
      },
      {
        "date": "2024-01-19",
        "close": 44.687191,
        "volume": 5293000
      },
      {
        "date": "2024-01-26",
        "close": 44.687191,
        "volume": 4227300
      },
      {
        "date": "2024-02-02",
        "close": 44.687191,
        "volume": 20058200
      },
      {
        "date": "2024-02-09",
        "close": 45.580933,
        "volume": 2592900
      },
      {
        "date": "2024-02-16",
        "close": 44.687191,
        "volume": 2336500
      },
      {
        "date": "2024-02-23",
        "close": 45.580933,
        "volume": 34953400
      },
      {
        "date": "2024-03-01",
        "close": 46.474678,
        "volume": 18772300
      },
      {
        "date": "2024-03-08",
        "close": 48.262165,
        "volume": 25377400
      },
      {
        "date": "2024-03-15",
        "close": 49.15591,
        "volume": 10691200
      },
      {
        "date": "2024-03-22",
        "close": 52.730885,
        "volume": 34467900
      },
      {
        "date": "2024-03-29",
        "close": 50.049652,
        "volume": 14875100
      },
      {
        "date": "2024-04-05",
        "close": 51.837139,
        "volume": 7149800
      },
      {
        "date": "2024-04-19",
        "close": 50.049652,
        "volume": 6749200
      },
      {
        "date": "2024-04-26",
        "close": 50.049652,
        "volume": 4311500
      },
      {
        "date": "2024-05-03",
        "close": 50.049652,
        "volume": 3500800
      },
      {
        "date": "2024-05-10",
        "close": 50.049652,
        "volume": 1924400
      },
      {
        "date": "2024-05-17",
        "close": 50.049652,
        "volume": 5063900
      },
      {
        "date": "2024-05-24",
        "close": 48.262165,
        "volume": 6061700
      },
      {
        "date": "2024-05-31",
        "close": 46.474678,
        "volume": 4025000
      },
      {
        "date": "2024-06-07",
        "close": 48.262165,
        "volume": 4395000
      },
      {
        "date": "2024-06-14",
        "close": 47.368423,
        "volume": 5344300
      },
      {
        "date": "2024-06-21",
        "close": 50.049652,
        "volume": 5040800
      },
      {
        "date": "2024-06-28",
        "close": 52.830189,
        "volume": 9238800
      },
      {
        "date": "2024-07-05",
        "close": 51.886791,
        "volume": 4309100
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 3281000
      },
      {
        "date": "2024-07-19",
        "close": 50.943394,
        "volume": 2847000
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 1530200
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 1146100
      },
      {
        "date": "2024-08-09",
        "close": 49.056602,
        "volume": 2659300
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 1390000
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 4534200
      },
      {
        "date": "2024-08-30",
        "close": 51.886791,
        "volume": 44853800
      },
      {
        "date": "2024-09-06",
        "close": 49.056602,
        "volume": 20091300
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 76597300
      },
      {
        "date": "2024-09-20",
        "close": 50.0,
        "volume": 33259700
      },
      {
        "date": "2024-09-27",
        "close": 50.0,
        "volume": 27325700
      },
      {
        "date": "2024-10-04",
        "close": 49.056602,
        "volume": 3796000
      },
      {
        "date": "2024-10-11",
        "close": 49.056602,
        "volume": 11982900
      },
      {
        "date": "2024-10-18",
        "close": 49.056602,
        "volume": 7002800
      },
      {
        "date": "2024-10-25",
        "close": 48.113205,
        "volume": 7551700
      },
      {
        "date": "2024-11-01",
        "close": 48.113205,
        "volume": 5318100
      },
      {
        "date": "2024-11-08",
        "close": 47.169811,
        "volume": 6707400
      },
      {
        "date": "2024-11-15",
        "close": 47.169811,
        "volume": 3926200
      },
      {
        "date": "2024-11-22",
        "close": 47.169811,
        "volume": 662500
      },
      {
        "date": "2024-11-29",
        "close": 47.169811,
        "volume": 104300
      },
      {
        "date": "2024-12-06",
        "close": 47.169811,
        "volume": 227000
      },
      {
        "date": "2024-12-13",
        "close": 47.169811,
        "volume": 90100
      },
      {
        "date": "2024-12-20",
        "close": 47.169811,
        "volume": 167300
      },
      {
        "date": "2024-12-27",
        "close": 47.169811,
        "volume": 402500
      },
      {
        "date": "2025-01-03",
        "close": 47.169811,
        "volume": 32677200
      },
      {
        "date": "2025-01-10",
        "close": 47.169811,
        "volume": 14462600
      },
      {
        "date": "2025-01-17",
        "close": 47.169811,
        "volume": 378200
      },
      {
        "date": "2025-01-24",
        "close": 47.169811,
        "volume": 453300
      },
      {
        "date": "2025-01-31",
        "close": 47.169811,
        "volume": 457700
      },
      {
        "date": "2025-02-07",
        "close": 47.169811,
        "volume": 296100
      },
      {
        "date": "2025-02-14",
        "close": 47.169811,
        "volume": 874800
      },
      {
        "date": "2025-02-21",
        "close": 47.169811,
        "volume": 715900
      },
      {
        "date": "2025-02-28",
        "close": 47.169811,
        "volume": 586200
      },
      {
        "date": "2025-03-07",
        "close": 47.169811,
        "volume": 554400
      },
      {
        "date": "2025-03-14",
        "close": 47.169811,
        "volume": 240000
      },
      {
        "date": "2025-03-21",
        "close": 47.169811,
        "volume": 252600
      },
      {
        "date": "2025-03-28",
        "close": 47.169811,
        "volume": 181200
      },
      {
        "date": "2025-04-11",
        "close": 47.169811,
        "volume": 11500
      },
      {
        "date": "2025-04-18",
        "close": 47.169811,
        "volume": 23900
      },
      {
        "date": "2025-04-25",
        "close": 47.169811,
        "volume": 48900
      },
      {
        "date": "2025-05-02",
        "close": 47.169811,
        "volume": 79800
      },
      {
        "date": "2025-05-09",
        "close": 47.169811,
        "volume": 190160600
      },
      {
        "date": "2025-05-16",
        "close": 50.0,
        "volume": 153774800
      },
      {
        "date": "2025-05-23",
        "close": 49.056602,
        "volume": 32468300
      },
      {
        "date": "2025-05-30",
        "close": 49.056602,
        "volume": 29648100
      },
      {
        "date": "2025-06-06",
        "close": 49.056602,
        "volume": 13600100
      },
      {
        "date": "2025-06-13",
        "close": 48.113205,
        "volume": 14856200
      },
      {
        "date": "2025-06-20",
        "close": 50.0,
        "volume": 75128400
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 7619500
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 2198500
      },
      {
        "date": "2025-07-11",
        "close": 50.0,
        "volume": 805800
      },
      {
        "date": "2025-07-18",
        "close": 50.0,
        "volume": 129048000
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "volume": 27826100
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 31746700
      },
      {
        "date": "2025-08-08",
        "close": 59.0,
        "volume": 347251700
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "volume": 206105800
      },
      {
        "date": "2025-08-22",
        "close": 62.0,
        "volume": 165279300
      },
      {
        "date": "2025-08-29",
        "close": 62.0,
        "volume": 98305300
      },
      {
        "date": "2025-09-05",
        "close": 65.0,
        "volume": 96629100
      },
      {
        "date": "2025-09-12",
        "close": 61.0,
        "volume": 56958900
      },
      {
        "date": "2025-09-19",
        "close": 93.0,
        "volume": 1154921500
      },
      {
        "date": "2025-09-26",
        "close": 86.0,
        "volume": 125506700
      },
      {
        "date": "2025-10-03",
        "close": 82.0,
        "volume": 85828900
      },
      {
        "date": "2025-10-10",
        "close": 77.0,
        "volume": 46592600
      },
      {
        "date": "2025-10-17",
        "close": 80.0,
        "volume": 221242400
      },
      {
        "date": "2025-10-24",
        "close": 87.0,
        "volume": 65905800
      },
      {
        "date": "2025-10-31",
        "close": 85.0,
        "volume": 44576200
      },
      {
        "date": "2025-11-07",
        "close": 83.0,
        "volume": 42907800
      },
      {
        "date": "2025-11-14",
        "close": 93.0,
        "volume": 54329400
      },
      {
        "date": "2025-11-21",
        "close": 92.0,
        "volume": 378643800
      },
      {
        "date": "2025-11-28",
        "close": 90.0,
        "volume": 67063000
      },
      {
        "date": "2025-12-05",
        "close": 94.0,
        "volume": 141162700
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "volume": 48140700
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "volume": 28386800
      },
      {
        "date": "2025-12-26",
        "close": 83.0,
        "volume": 40250400
      },
      {
        "date": "2026-01-02",
        "close": 86.0,
        "volume": 11747200
      },
      {
        "date": "2026-01-09",
        "close": 170.0,
        "volume": 804432000
      },
      {
        "date": "2026-01-16",
        "close": 260.0,
        "volume": 589229600
      },
      {
        "date": "2026-01-23",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "volume": 57788800
      },
      {
        "date": "2026-02-06",
        "close": 178.0,
        "volume": 238498200
      },
      {
        "date": "2026-02-13",
        "close": 164.0,
        "volume": 148234700
      },
      {
        "date": "2026-02-20",
        "close": 195.0,
        "volume": 519841600
      },
      {
        "date": "2026-02-27",
        "close": 156.0,
        "volume": 247636600
      },
      {
        "date": "2026-03-06",
        "close": 132.0,
        "volume": 96578300
      },
      {
        "date": "2026-03-13",
        "close": 111.0,
        "volume": 60308900
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 47547300
      },
      {
        "date": "2026-03-27",
        "close": 106.0,
        "volume": 20551800
      },
      {
        "date": "2026-04-03",
        "close": 120.0,
        "volume": 233412400
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "volume": 132382000
      },
      {
        "date": "2026-04-17",
        "close": 129.0,
        "volume": 133270100
      },
      {
        "date": "2026-04-24",
        "close": 110.0,
        "volume": 77985800
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 1153141200
      },
      {
        "date": "2026-05-08",
        "close": 123.0,
        "volume": 459219900
      },
      {
        "date": "2026-05-15",
        "close": 117.0,
        "volume": 97102200
      },
      {
        "date": "2026-05-22",
        "close": 99.0,
        "volume": 94843700
      },
      {
        "date": "2026-05-29",
        "close": 98.0,
        "volume": 21299600
      },
      {
        "date": "2026-06-05",
        "close": 78.868416,
        "volume": 8336700
      },
      {
        "date": "2026-06-12",
        "close": 88.0,
        "volume": 29069400
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 9961700
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 168652600
      },
      {
        "date": "2026-07-03",
        "close": 97.0,
        "volume": 17216000
      },
      {
        "date": "2026-07-10",
        "close": 100.0,
        "volume": 132719000
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 114761900
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 90480700
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "volume": 42183100
      },
      {
        "date": "2026-08-07",
        "close": 107.0,
        "volume": 426683700
      }
    ],
    "sharemaestro_context": {
      "trend": 128.128947,
      "fair_value": 70.30037,
      "market_activity": -28.238528,
      "market_dynamics": -0.131416,
      "relative_strength": 14.30193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02439,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.06,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.2332,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.9716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.098039
      }
    ]
  }
}