{
  "ticker": {
    "uuid": "f12ce66a-8d72-49c4-a37a-79cdf30e4e2c",
    "symbol": "5225",
    "name": "Eastech Holding Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 61.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.804916,
    "boundary_margin": -0.335548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.364178,
    "volatility_stability": 1.3281,
    "risk_context": 0.2746,
    "current_regime": {
      "move": -0.194188,
      "interruption": 0.083926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.18,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 35.13448,
        "direction_boundary": 15.588383,
        "core_momentum": 1.253889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461044
      },
      {
        "date": "2023-08-18",
        "close": 37.106514,
        "direction_boundary": 18.205139,
        "core_momentum": 1.038244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464678
      },
      {
        "date": "2023-08-25",
        "close": 38.434624,
        "direction_boundary": 18.42943,
        "core_momentum": 1.085503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429145
      },
      {
        "date": "2023-09-01",
        "close": 42.821404,
        "direction_boundary": 20.149014,
        "core_momentum": 1.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450262
      },
      {
        "date": "2023-09-08",
        "close": 43.70681,
        "direction_boundary": 21.681684,
        "core_momentum": 1.01584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446573
      },
      {
        "date": "2023-09-15",
        "close": 42.579929,
        "direction_boundary": 20.560219,
        "core_momentum": 1.070986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443295
      },
      {
        "date": "2023-09-22",
        "close": 43.948284,
        "direction_boundary": 23.662941,
        "core_momentum": 0.857262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442379
      },
      {
        "date": "2023-09-29",
        "close": 47.570393,
        "direction_boundary": 23.102207,
        "core_momentum": 1.059128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451972
      },
      {
        "date": "2023-10-06",
        "close": 50.548573,
        "direction_boundary": 23.812471,
        "core_momentum": 1.122777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444952
      },
      {
        "date": "2023-10-13",
        "close": 50.790047,
        "direction_boundary": 26.989956,
        "core_momentum": 0.881813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441891
      },
      {
        "date": "2023-10-20",
        "close": 49.743656,
        "direction_boundary": 25.532053,
        "core_momentum": 0.948283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445143
      },
      {
        "date": "2023-10-27",
        "close": 47.650883,
        "direction_boundary": 23.99938,
        "core_momentum": 0.985505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451396
      },
      {
        "date": "2023-11-03",
        "close": 47.892357,
        "direction_boundary": 23.700325,
        "core_momentum": 1.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450257
      },
      {
        "date": "2023-11-10",
        "close": 48.938744,
        "direction_boundary": 28.896454,
        "core_momentum": 0.69359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448964
      },
      {
        "date": "2023-11-17",
        "close": 49.743656,
        "direction_boundary": 31.027239,
        "core_momentum": 0.603225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344892
      },
      {
        "date": "2023-11-24",
        "close": 51.594959,
        "direction_boundary": 29.045979,
        "core_momentum": 0.77632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328279
      },
      {
        "date": "2023-12-01",
        "close": 52.480362,
        "direction_boundary": 27.02734,
        "core_momentum": 0.941751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313199
      },
      {
        "date": "2023-12-08",
        "close": 50.146114,
        "direction_boundary": 28.410482,
        "core_momentum": 0.765057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2023-12-15",
        "close": 48.294819,
        "direction_boundary": 27.513311,
        "core_momentum": 0.755326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331461
      },
      {
        "date": "2023-12-22",
        "close": 49.66317,
        "direction_boundary": 27.812368,
        "core_momentum": 0.785651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33188
      },
      {
        "date": "2023-12-29",
        "close": 48.375305,
        "direction_boundary": 28.298336,
        "core_momentum": 0.709475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335935
      },
      {
        "date": "2024-01-05",
        "close": 56.746407,
        "direction_boundary": 26.840433,
        "core_momentum": 1.114214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346001
      },
      {
        "date": "2024-01-12",
        "close": 54.734123,
        "direction_boundary": 26.466608,
        "core_momentum": 1.068044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351776
      },
      {
        "date": "2024-01-19",
        "close": 56.58543,
        "direction_boundary": 24.48535,
        "core_momentum": 1.310991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352273
      },
      {
        "date": "2024-01-26",
        "close": 58.436726,
        "direction_boundary": 24.859173,
        "core_momentum": 1.350711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350367
      },
      {
        "date": "2024-02-02",
        "close": 57.068375,
        "direction_boundary": 26.728283,
        "core_momentum": 1.135131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345994
      },
      {
        "date": "2024-02-09",
        "close": 61.253925,
        "direction_boundary": 25.382523,
        "core_momentum": 1.413232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347021
      },
      {
        "date": "2024-02-16",
        "close": 66.405373,
        "direction_boundary": 25.86849,
        "core_momentum": 1.567037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353853
      },
      {
        "date": "2024-02-23",
        "close": 73.327629,
        "direction_boundary": 29.756239,
        "core_momentum": 1.464277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369268
      },
      {
        "date": "2024-03-01",
        "close": 77.191216,
        "direction_boundary": 30.24221,
        "core_momentum": 1.552433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351654
      },
      {
        "date": "2024-03-08",
        "close": 83.308556,
        "direction_boundary": 31.92441,
        "core_momentum": 1.609557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359385
      },
      {
        "date": "2024-03-15",
        "close": 94.174889,
        "direction_boundary": 30.616035,
        "core_momentum": 2.075999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376026
      },
      {
        "date": "2024-03-22",
        "close": 96.514702,
        "direction_boundary": 31.874577,
        "core_momentum": 2.027952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376113
      },
      {
        "date": "2024-03-29",
        "close": 102.041969,
        "direction_boundary": 32.23679,
        "core_momentum": 2.165389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371378
      },
      {
        "date": "2024-04-05",
        "close": 103.317497,
        "direction_boundary": 30.546474,
        "core_momentum": 2.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369252
      },
      {
        "date": "2024-04-12",
        "close": 97.790222,
        "direction_boundary": 29.942787,
        "core_momentum": 2.265902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385544
      },
      {
        "date": "2024-04-19",
        "close": 98.215401,
        "direction_boundary": 30.103771,
        "core_momentum": 2.262561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381092
      },
      {
        "date": "2024-04-26",
        "close": 95.239174,
        "direction_boundary": 31.552614,
        "core_momentum": 2.018424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2024-05-03",
        "close": 101.616798,
        "direction_boundary": 32.840473,
        "core_momentum": 2.094255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379276
      },
      {
        "date": "2024-05-10",
        "close": 93.113304,
        "direction_boundary": 32.518509,
        "core_momentum": 1.863394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41218
      },
      {
        "date": "2024-05-17",
        "close": 100.766449,
        "direction_boundary": 40.326172,
        "core_momentum": 1.498785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418729
      },
      {
        "date": "2024-05-24",
        "close": 105.018196,
        "direction_boundary": 37.629711,
        "core_momentum": 1.790832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418996
      },
      {
        "date": "2024-05-31",
        "close": 100.766449,
        "direction_boundary": 35.577179,
        "core_momentum": 1.832334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429549
      },
      {
        "date": "2024-06-07",
        "close": 96.514702,
        "direction_boundary": 36.221111,
        "core_momentum": 1.664598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428776
      },
      {
        "date": "2024-06-14",
        "close": 93.113304,
        "direction_boundary": 36.784554,
        "core_momentum": 1.531315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428273
      },
      {
        "date": "2024-06-21",
        "close": 90.987427,
        "direction_boundary": 36.744305,
        "core_momentum": 1.476232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433448
      },
      {
        "date": "2024-06-28",
        "close": 96.514702,
        "direction_boundary": 37.307743,
        "core_momentum": 1.586988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430062
      },
      {
        "date": "2024-07-05",
        "close": 100.34127,
        "direction_boundary": 33.202686,
        "core_momentum": 2.022083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385665
      },
      {
        "date": "2024-07-12",
        "close": 106.718895,
        "direction_boundary": 34.933254,
        "core_momentum": 2.054937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380027
      },
      {
        "date": "2024-07-19",
        "close": 116.072746,
        "direction_boundary": 35.858902,
        "core_momentum": 2.23693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388476
      },
      {
        "date": "2024-07-26",
        "close": 105.018196,
        "direction_boundary": 37.58947,
        "core_momentum": 1.79382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42679
      },
      {
        "date": "2024-08-02",
        "close": 104.593025,
        "direction_boundary": 36.140621,
        "core_momentum": 1.894057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42339
      },
      {
        "date": "2024-08-09",
        "close": 99.490921,
        "direction_boundary": 35.13448,
        "core_momentum": 1.831717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429392
      },
      {
        "date": "2024-08-16",
        "close": 115.222397,
        "direction_boundary": 37.106514,
        "core_momentum": 2.10518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457353
      },
      {
        "date": "2024-08-23",
        "close": 127.552475,
        "direction_boundary": 38.434624,
        "core_momentum": 2.318687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458219
      },
      {
        "date": "2024-08-30",
        "close": 127.977638,
        "direction_boundary": 42.821404,
        "core_momentum": 1.988637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456756
      },
      {
        "date": "2024-09-06",
        "close": 124.576241,
        "direction_boundary": 43.70681,
        "core_momentum": 1.850271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453489
      },
      {
        "date": "2024-09-13",
        "close": 121.600021,
        "direction_boundary": 42.579929,
        "core_momentum": 1.855806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429171
      },
      {
        "date": "2024-09-20",
        "close": 119.048973,
        "direction_boundary": 43.948284,
        "core_momentum": 1.708842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43072
      },
      {
        "date": "2024-09-27",
        "close": 116.497917,
        "direction_boundary": 47.570393,
        "core_momentum": 1.448958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426958
      },
      {
        "date": "2024-10-04",
        "close": 109.269951,
        "direction_boundary": 50.548573,
        "core_momentum": 1.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437377
      },
      {
        "date": "2024-10-11",
        "close": 101.616798,
        "direction_boundary": 50.790047,
        "core_momentum": 1.000723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442635
      },
      {
        "date": "2024-10-18",
        "close": 103.742668,
        "direction_boundary": 49.743656,
        "core_momentum": 1.085546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443428
      },
      {
        "date": "2024-10-25",
        "close": 104.167847,
        "direction_boundary": 47.650883,
        "core_momentum": 1.186063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440886
      },
      {
        "date": "2024-11-01",
        "close": 105.018196,
        "direction_boundary": 47.892357,
        "core_momentum": 1.192797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432024
      },
      {
        "date": "2024-11-08",
        "close": 116.072746,
        "direction_boundary": 48.938744,
        "core_momentum": 1.371797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433301
      },
      {
        "date": "2024-11-15",
        "close": 110.97065,
        "direction_boundary": 49.743656,
        "core_momentum": 1.23085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427006
      },
      {
        "date": "2024-11-22",
        "close": 113.521698,
        "direction_boundary": 51.594959,
        "core_momentum": 1.200248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4245
      },
      {
        "date": "2024-11-29",
        "close": 113.946877,
        "direction_boundary": 52.480362,
        "core_momentum": 1.171229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419662
      },
      {
        "date": "2024-12-06",
        "close": 104.167847,
        "direction_boundary": 50.146114,
        "core_momentum": 1.077287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43499
      },
      {
        "date": "2024-12-13",
        "close": 106.293724,
        "direction_boundary": 48.294819,
        "core_momentum": 1.200934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431923
      },
      {
        "date": "2024-12-20",
        "close": 111.820999,
        "direction_boundary": 49.66317,
        "core_momentum": 1.251588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434406
      },
      {
        "date": "2024-12-27",
        "close": 105.018196,
        "direction_boundary": 48.375305,
        "core_momentum": 1.170905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438581
      },
      {
        "date": "2025-01-03",
        "close": 105.868546,
        "direction_boundary": 56.746407,
        "core_momentum": 0.865643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435646
      },
      {
        "date": "2025-01-10",
        "close": 107.144073,
        "direction_boundary": 54.734123,
        "core_momentum": 0.957537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2025-01-17",
        "close": 106.718895,
        "direction_boundary": 56.58543,
        "core_momentum": 0.885978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409965
      },
      {
        "date": "2025-01-24",
        "close": 110.97065,
        "direction_boundary": 58.436726,
        "core_momentum": 0.898988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389101
      },
      {
        "date": "2025-02-07",
        "close": 111.820999,
        "direction_boundary": 57.068375,
        "core_momentum": 0.959421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389068
      },
      {
        "date": "2025-02-14",
        "close": 114.37204,
        "direction_boundary": 61.253925,
        "core_momentum": 0.867179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382411
      },
      {
        "date": "2025-02-21",
        "close": 121.600021,
        "direction_boundary": 66.405373,
        "core_momentum": 0.831177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334546
      },
      {
        "date": "2025-02-28",
        "close": 118.623802,
        "direction_boundary": 73.327629,
        "core_momentum": 0.617723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303803
      },
      {
        "date": "2025-03-07",
        "close": 119.899315,
        "direction_boundary": 77.191216,
        "core_momentum": 0.553277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304271
      },
      {
        "date": "2025-03-14",
        "close": 116.923096,
        "direction_boundary": 83.308556,
        "core_momentum": 0.403494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303992
      },
      {
        "date": "2025-03-21",
        "close": 117.773445,
        "direction_boundary": 94.174889,
        "core_momentum": 0.250582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302617
      },
      {
        "date": "2025-03-28",
        "close": 110.386673,
        "direction_boundary": 96.514702,
        "core_momentum": 0.143729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31418
      },
      {
        "date": "2025-04-04",
        "close": 101.187782,
        "direction_boundary": 102.041969,
        "core_momentum": -0.008371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334401
      },
      {
        "date": "2025-04-11",
        "close": 75.706863,
        "direction_boundary": 103.317497,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512947
      },
      {
        "date": "2025-04-18",
        "close": 80.858238,
        "direction_boundary": 97.790222,
        "core_momentum": -0.173146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517279
      },
      {
        "date": "2025-04-25",
        "close": 78.098572,
        "direction_boundary": 98.215401,
        "core_momentum": -0.204824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516669
      },
      {
        "date": "2025-05-02",
        "close": 96.588333,
        "direction_boundary": 95.239174,
        "core_momentum": 0.014166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602476
      },
      {
        "date": "2025-05-09",
        "close": 87.021492,
        "direction_boundary": 101.616798,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618323
      },
      {
        "date": "2025-05-16",
        "close": 88.033363,
        "direction_boundary": 93.113304,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599496
      },
      {
        "date": "2025-05-23",
        "close": 83.433922,
        "direction_boundary": 100.766449,
        "core_momentum": -0.172007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600613
      },
      {
        "date": "2025-05-30",
        "close": 83.709892,
        "direction_boundary": 105.018196,
        "core_momentum": -0.202901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599036
      },
      {
        "date": "2025-06-06",
        "close": 78.374535,
        "direction_boundary": 100.766449,
        "core_momentum": -0.222216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603205
      },
      {
        "date": "2025-06-13",
        "close": 77.362656,
        "direction_boundary": 96.514702,
        "core_momentum": -0.198437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593343
      },
      {
        "date": "2025-06-20",
        "close": 75.338905,
        "direction_boundary": 93.113304,
        "core_momentum": -0.19089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591895
      },
      {
        "date": "2025-06-27",
        "close": 77.546638,
        "direction_boundary": 90.987427,
        "core_momentum": -0.147721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587943
      },
      {
        "date": "2025-07-04",
        "close": 76.534752,
        "direction_boundary": 96.514702,
        "core_momentum": -0.207015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583736
      },
      {
        "date": "2025-07-11",
        "close": 82.698013,
        "direction_boundary": 100.34127,
        "core_momentum": -0.175833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59634
      },
      {
        "date": "2025-07-18",
        "close": 80.674255,
        "direction_boundary": 106.718895,
        "core_momentum": -0.244049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595871
      },
      {
        "date": "2025-07-25",
        "close": 79.294418,
        "direction_boundary": 116.072746,
        "core_momentum": -0.316856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595846
      },
      {
        "date": "2025-08-01",
        "close": 87.021491,
        "direction_boundary": 105.018196,
        "core_momentum": -0.171367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609519
      },
      {
        "date": "2025-08-08",
        "close": 91.804916,
        "direction_boundary": 104.593025,
        "core_momentum": -0.122265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615368
      },
      {
        "date": "2025-08-15",
        "close": 103.487503,
        "direction_boundary": 99.490921,
        "core_momentum": 0.04017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639203
      },
      {
        "date": "2025-08-22",
        "close": 98.428116,
        "direction_boundary": 115.222397,
        "core_momentum": -0.145755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635158
      },
      {
        "date": "2025-08-29",
        "close": 103.027557,
        "direction_boundary": 127.552475,
        "core_momentum": -0.192273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638967
      },
      {
        "date": "2025-09-05",
        "close": 104.867332,
        "direction_boundary": 127.977638,
        "core_momentum": -0.180581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639394
      },
      {
        "date": "2025-09-12",
        "close": 101.647728,
        "direction_boundary": 124.576241,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639827
      },
      {
        "date": "2025-09-19",
        "close": 101.647728,
        "direction_boundary": 121.600021,
        "core_momentum": -0.164081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63962
      },
      {
        "date": "2025-09-26",
        "close": 102.567612,
        "direction_boundary": 119.048973,
        "core_momentum": -0.138442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634143
      },
      {
        "date": "2025-10-03",
        "close": 103.487503,
        "direction_boundary": 116.497917,
        "core_momentum": -0.111679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62252
      },
      {
        "date": "2025-10-10",
        "close": 102.567612,
        "direction_boundary": 109.269951,
        "core_momentum": -0.061337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460771
      },
      {
        "date": "2025-10-17",
        "close": 98.428116,
        "direction_boundary": 101.616798,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459517
      },
      {
        "date": "2025-10-24",
        "close": 104.407394,
        "direction_boundary": 103.742668,
        "core_momentum": 0.006407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460641
      },
      {
        "date": "2025-10-31",
        "close": 100.267891,
        "direction_boundary": 104.167847,
        "core_momentum": -0.037439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362683
      },
      {
        "date": "2025-11-07",
        "close": 94.288612,
        "direction_boundary": 105.018196,
        "core_momentum": -0.102169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341986
      },
      {
        "date": "2025-11-14",
        "close": 92.448837,
        "direction_boundary": 116.072746,
        "core_momentum": -0.203527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343183
      },
      {
        "date": "2025-11-21",
        "close": 93.368721,
        "direction_boundary": 110.97065,
        "core_momentum": -0.158618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2025-11-28",
        "close": 99.807945,
        "direction_boundary": 113.521698,
        "core_momentum": -0.120803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344804
      },
      {
        "date": "2025-12-05",
        "close": 94.748558,
        "direction_boundary": 113.946877,
        "core_momentum": -0.168485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339468
      },
      {
        "date": "2025-12-12",
        "close": 91.712921,
        "direction_boundary": 104.167847,
        "core_momentum": -0.119566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342875
      },
      {
        "date": "2025-12-19",
        "close": 93.368721,
        "direction_boundary": 106.293724,
        "core_momentum": -0.121597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339829
      },
      {
        "date": "2025-12-26",
        "close": 91.988892,
        "direction_boundary": 111.820999,
        "core_momentum": -0.177356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339936
      },
      {
        "date": "2026-01-02",
        "close": 91.988892,
        "direction_boundary": 105.018196,
        "core_momentum": -0.124067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3389
      },
      {
        "date": "2026-01-09",
        "close": 92.448837,
        "direction_boundary": 105.868546,
        "core_momentum": -0.126758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323345
      },
      {
        "date": "2026-01-16",
        "close": 98.888062,
        "direction_boundary": 107.144073,
        "core_momentum": -0.077055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331903
      },
      {
        "date": "2026-01-23",
        "close": 99.807945,
        "direction_boundary": 106.718895,
        "core_momentum": -0.064758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329927
      },
      {
        "date": "2026-01-30",
        "close": 90.149117,
        "direction_boundary": 110.97065,
        "core_momentum": -0.187631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34096
      },
      {
        "date": "2026-02-06",
        "close": 87.665413,
        "direction_boundary": 111.820999,
        "core_momentum": -0.21602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334694
      },
      {
        "date": "2026-02-13",
        "close": 90.149117,
        "direction_boundary": 114.37204,
        "core_momentum": -0.211791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289108
      },
      {
        "date": "2026-02-27",
        "close": 91.436958,
        "direction_boundary": 121.600021,
        "core_momentum": -0.248051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282857
      },
      {
        "date": "2026-03-06",
        "close": 86.193588,
        "direction_boundary": 118.623802,
        "core_momentum": -0.273387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284219
      },
      {
        "date": "2026-03-13",
        "close": 85.089722,
        "direction_boundary": 119.899315,
        "core_momentum": -0.290324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28209
      },
      {
        "date": "2026-03-20",
        "close": 84.629784,
        "direction_boundary": 116.923096,
        "core_momentum": -0.276193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280118
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "direction_boundary": 117.773445,
        "core_momentum": -0.295257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280437
      },
      {
        "date": "2026-04-03",
        "close": 77.699997,
        "direction_boundary": 110.386673,
        "core_momentum": -0.296111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290551
      },
      {
        "date": "2026-04-10",
        "close": 79.0,
        "direction_boundary": 101.187782,
        "core_momentum": -0.219273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291777
      },
      {
        "date": "2026-04-17",
        "close": 78.199997,
        "direction_boundary": 75.706863,
        "core_momentum": 0.032931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29177
      },
      {
        "date": "2026-04-24",
        "close": 75.699997,
        "direction_boundary": 80.858238,
        "core_momentum": -0.063794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29018
      },
      {
        "date": "2026-05-01",
        "close": 76.599998,
        "direction_boundary": 78.098572,
        "core_momentum": -0.019188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274686
      },
      {
        "date": "2026-05-08",
        "close": 74.400002,
        "direction_boundary": 96.588333,
        "core_momentum": -0.229721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272776
      },
      {
        "date": "2026-05-15",
        "close": 70.300003,
        "direction_boundary": 87.021492,
        "core_momentum": -0.192154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2026-05-22",
        "close": 71.199997,
        "direction_boundary": 88.033363,
        "core_momentum": -0.191216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272803
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "direction_boundary": 83.433922,
        "core_momentum": -0.150226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2026-06-05",
        "close": 74.900002,
        "direction_boundary": 83.709892,
        "core_momentum": -0.105243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265134
      },
      {
        "date": "2026-06-12",
        "close": 71.599998,
        "direction_boundary": 78.374535,
        "core_momentum": -0.086438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263151
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "direction_boundary": 77.362656,
        "core_momentum": -0.043466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2026-06-26",
        "close": 71.599998,
        "direction_boundary": 75.338905,
        "core_momentum": -0.049628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267303
      },
      {
        "date": "2026-07-03",
        "close": 76.199997,
        "direction_boundary": 77.546638,
        "core_momentum": -0.017366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285403
      },
      {
        "date": "2026-07-10",
        "close": 73.900002,
        "direction_boundary": 76.534752,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287008
      },
      {
        "date": "2026-07-17",
        "close": 69.5,
        "direction_boundary": 82.698013,
        "core_momentum": -0.159593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2026-07-24",
        "close": 72.699997,
        "direction_boundary": 80.674255,
        "core_momentum": -0.098845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285048
      },
      {
        "date": "2026-07-31",
        "close": 72.5,
        "direction_boundary": 79.294418,
        "core_momentum": -0.085686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283754
      },
      {
        "date": "2026-08-07",
        "close": 74.099998,
        "direction_boundary": 87.021491,
        "core_momentum": -0.148486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25623
      },
      {
        "date": "2026-08-14",
        "close": 61.0,
        "direction_boundary": 91.804916,
        "core_momentum": -0.335548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 35.13448,
        "volume": 2073136
      },
      {
        "date": "2023-08-18",
        "close": 37.106514,
        "volume": 2676008
      },
      {
        "date": "2023-08-25",
        "close": 38.434624,
        "volume": 5113714
      },
      {
        "date": "2023-09-01",
        "close": 42.821404,
        "volume": 37220231
      },
      {
        "date": "2023-09-08",
        "close": 43.70681,
        "volume": 29483041
      },
      {
        "date": "2023-09-15",
        "close": 42.579929,
        "volume": 8621931
      },
      {
        "date": "2023-09-22",
        "close": 43.948284,
        "volume": 17058612
      },
      {
        "date": "2023-09-29",
        "close": 47.570393,
        "volume": 7591982
      },
      {
        "date": "2023-10-06",
        "close": 50.548573,
        "volume": 28804420
      },
      {
        "date": "2023-10-13",
        "close": 50.790047,
        "volume": 14305272
      },
      {
        "date": "2023-10-20",
        "close": 49.743656,
        "volume": 11363407
      },
      {
        "date": "2023-10-27",
        "close": 47.650883,
        "volume": 9636330
      },
      {
        "date": "2023-11-03",
        "close": 47.892357,
        "volume": 8368327
      },
      {
        "date": "2023-11-10",
        "close": 48.938744,
        "volume": 8656854
      },
      {
        "date": "2023-11-17",
        "close": 49.743656,
        "volume": 12652548
      },
      {
        "date": "2023-11-24",
        "close": 51.594959,
        "volume": 20685248
      },
      {
        "date": "2023-12-01",
        "close": 52.480362,
        "volume": 6116292
      },
      {
        "date": "2023-12-08",
        "close": 50.146114,
        "volume": 6333226
      },
      {
        "date": "2023-12-15",
        "close": 48.294819,
        "volume": 3980530
      },
      {
        "date": "2023-12-22",
        "close": 49.66317,
        "volume": 3383776
      },
      {
        "date": "2023-12-29",
        "close": 48.375305,
        "volume": 2243456
      },
      {
        "date": "2024-01-05",
        "close": 56.746407,
        "volume": 10083349
      },
      {
        "date": "2024-01-12",
        "close": 54.734123,
        "volume": 18499484
      },
      {
        "date": "2024-01-19",
        "close": 56.58543,
        "volume": 4505191
      },
      {
        "date": "2024-01-26",
        "close": 58.436726,
        "volume": 4262284
      },
      {
        "date": "2024-02-02",
        "close": 57.068375,
        "volume": 3432051
      },
      {
        "date": "2024-02-09",
        "close": 61.253925,
        "volume": 3176333
      },
      {
        "date": "2024-02-16",
        "close": 66.405373,
        "volume": 5936299
      },
      {
        "date": "2024-02-23",
        "close": 73.327629,
        "volume": 7905484
      },
      {
        "date": "2024-03-01",
        "close": 77.191216,
        "volume": 16632245
      },
      {
        "date": "2024-03-08",
        "close": 83.308556,
        "volume": 16530606
      },
      {
        "date": "2024-03-15",
        "close": 94.174889,
        "volume": 15347946
      },
      {
        "date": "2024-03-22",
        "close": 96.514702,
        "volume": 11757207
      },
      {
        "date": "2024-03-29",
        "close": 102.041969,
        "volume": 9110230
      },
      {
        "date": "2024-04-05",
        "close": 103.317497,
        "volume": 12452055
      },
      {
        "date": "2024-04-12",
        "close": 97.790222,
        "volume": 8252912
      },
      {
        "date": "2024-04-19",
        "close": 98.215401,
        "volume": 9285537
      },
      {
        "date": "2024-04-26",
        "close": 95.239174,
        "volume": 7694245
      },
      {
        "date": "2024-05-03",
        "close": 101.616798,
        "volume": 5518680
      },
      {
        "date": "2024-05-10",
        "close": 93.113304,
        "volume": 9257584
      },
      {
        "date": "2024-05-17",
        "close": 100.766449,
        "volume": 7235809
      },
      {
        "date": "2024-05-24",
        "close": 105.018196,
        "volume": 18805117
      },
      {
        "date": "2024-05-31",
        "close": 100.766449,
        "volume": 7151909
      },
      {
        "date": "2024-06-07",
        "close": 96.514702,
        "volume": 7639422
      },
      {
        "date": "2024-06-14",
        "close": 93.113304,
        "volume": 5420461
      },
      {
        "date": "2024-06-21",
        "close": 90.987427,
        "volume": 4961344
      },
      {
        "date": "2024-06-28",
        "close": 96.514702,
        "volume": 3855611
      },
      {
        "date": "2024-07-05",
        "close": 100.34127,
        "volume": 6564831
      },
      {
        "date": "2024-07-12",
        "close": 106.718895,
        "volume": 22651621
      },
      {
        "date": "2024-07-19",
        "close": 116.072746,
        "volume": 14783245
      },
      {
        "date": "2024-07-26",
        "close": 105.018196,
        "volume": 6291917
      },
      {
        "date": "2024-08-02",
        "close": 104.593025,
        "volume": 7703114
      },
      {
        "date": "2024-08-09",
        "close": 99.490921,
        "volume": 10455585
      },
      {
        "date": "2024-08-16",
        "close": 115.222397,
        "volume": 5736606
      },
      {
        "date": "2024-08-23",
        "close": 127.552475,
        "volume": 13060360
      },
      {
        "date": "2024-08-30",
        "close": 127.977638,
        "volume": 27447431
      },
      {
        "date": "2024-09-06",
        "close": 124.576241,
        "volume": 15474167
      },
      {
        "date": "2024-09-13",
        "close": 121.600021,
        "volume": 6479344
      },
      {
        "date": "2024-09-20",
        "close": 119.048973,
        "volume": 6486649
      },
      {
        "date": "2024-09-27",
        "close": 116.497917,
        "volume": 5817700
      },
      {
        "date": "2024-10-04",
        "close": 109.269951,
        "volume": 6800865
      },
      {
        "date": "2024-10-11",
        "close": 101.616798,
        "volume": 7117743
      },
      {
        "date": "2024-10-18",
        "close": 103.742668,
        "volume": 5664341
      },
      {
        "date": "2024-10-25",
        "close": 104.167847,
        "volume": 3024331
      },
      {
        "date": "2024-11-01",
        "close": 105.018196,
        "volume": 4699972
      },
      {
        "date": "2024-11-08",
        "close": 116.072746,
        "volume": 11931606
      },
      {
        "date": "2024-11-15",
        "close": 110.97065,
        "volume": 13277377
      },
      {
        "date": "2024-11-22",
        "close": 113.521698,
        "volume": 5573920
      },
      {
        "date": "2024-11-29",
        "close": 113.946877,
        "volume": 6920962
      },
      {
        "date": "2024-12-06",
        "close": 104.167847,
        "volume": 7859716
      },
      {
        "date": "2024-12-13",
        "close": 106.293724,
        "volume": 2698985
      },
      {
        "date": "2024-12-20",
        "close": 111.820999,
        "volume": 4535568
      },
      {
        "date": "2024-12-27",
        "close": 105.018196,
        "volume": 4484624
      },
      {
        "date": "2025-01-03",
        "close": 105.868546,
        "volume": 1320228
      },
      {
        "date": "2025-01-10",
        "close": 107.144073,
        "volume": 3496207
      },
      {
        "date": "2025-01-17",
        "close": 106.718895,
        "volume": 1944608
      },
      {
        "date": "2025-01-24",
        "close": 110.97065,
        "volume": 1311646
      },
      {
        "date": "2025-02-07",
        "close": 111.820999,
        "volume": 4478082
      },
      {
        "date": "2025-02-14",
        "close": 114.37204,
        "volume": 3044182
      },
      {
        "date": "2025-02-21",
        "close": 121.600021,
        "volume": 5471795
      },
      {
        "date": "2025-02-28",
        "close": 118.623802,
        "volume": 12077524
      },
      {
        "date": "2025-03-07",
        "close": 119.899315,
        "volume": 8260425
      },
      {
        "date": "2025-03-14",
        "close": 116.923096,
        "volume": 4675971
      },
      {
        "date": "2025-03-21",
        "close": 117.773445,
        "volume": 2497439
      },
      {
        "date": "2025-03-28",
        "close": 110.386673,
        "volume": 5703461
      },
      {
        "date": "2025-04-04",
        "close": 101.187782,
        "volume": 5218797
      },
      {
        "date": "2025-04-11",
        "close": 75.706863,
        "volume": 4390031
      },
      {
        "date": "2025-04-18",
        "close": 80.858238,
        "volume": 4614726
      },
      {
        "date": "2025-04-25",
        "close": 78.098572,
        "volume": 3781380
      },
      {
        "date": "2025-05-02",
        "close": 96.588333,
        "volume": 11707605
      },
      {
        "date": "2025-05-09",
        "close": 87.021492,
        "volume": 6028691
      },
      {
        "date": "2025-05-16",
        "close": 88.033363,
        "volume": 5941387
      },
      {
        "date": "2025-05-23",
        "close": 83.433922,
        "volume": 2376445
      },
      {
        "date": "2025-05-30",
        "close": 83.709892,
        "volume": 5229680
      },
      {
        "date": "2025-06-06",
        "close": 78.374535,
        "volume": 6801715
      },
      {
        "date": "2025-06-13",
        "close": 77.362656,
        "volume": 1711670
      },
      {
        "date": "2025-06-20",
        "close": 75.338905,
        "volume": 1292848
      },
      {
        "date": "2025-06-27",
        "close": 77.546638,
        "volume": 1568446
      },
      {
        "date": "2025-07-04",
        "close": 76.534752,
        "volume": 1590293
      },
      {
        "date": "2025-07-11",
        "close": 82.698013,
        "volume": 3121578
      },
      {
        "date": "2025-07-18",
        "close": 80.674255,
        "volume": 1505129
      },
      {
        "date": "2025-07-25",
        "close": 79.294418,
        "volume": 1371408
      },
      {
        "date": "2025-08-01",
        "close": 87.021491,
        "volume": 2853560
      },
      {
        "date": "2025-08-08",
        "close": 91.804916,
        "volume": 3354272
      },
      {
        "date": "2025-08-15",
        "close": 103.487503,
        "volume": 15054056
      },
      {
        "date": "2025-08-22",
        "close": 98.428116,
        "volume": 7601346
      },
      {
        "date": "2025-08-29",
        "close": 103.027557,
        "volume": 4133707
      },
      {
        "date": "2025-09-05",
        "close": 104.867332,
        "volume": 5615940
      },
      {
        "date": "2025-09-12",
        "close": 101.647728,
        "volume": 5144133
      },
      {
        "date": "2025-09-19",
        "close": 101.647728,
        "volume": 1973191
      },
      {
        "date": "2025-09-26",
        "close": 102.567612,
        "volume": 2807668
      },
      {
        "date": "2025-10-03",
        "close": 103.487503,
        "volume": 1814778
      },
      {
        "date": "2025-10-10",
        "close": 102.567612,
        "volume": 2060931
      },
      {
        "date": "2025-10-17",
        "close": 98.428116,
        "volume": 2726587
      },
      {
        "date": "2025-10-24",
        "close": 104.407394,
        "volume": 2076277
      },
      {
        "date": "2025-10-31",
        "close": 100.267891,
        "volume": 2220176
      },
      {
        "date": "2025-11-07",
        "close": 94.288612,
        "volume": 4795053
      },
      {
        "date": "2025-11-14",
        "close": 92.448837,
        "volume": 3588235
      },
      {
        "date": "2025-11-21",
        "close": 93.368721,
        "volume": 1843497
      },
      {
        "date": "2025-11-28",
        "close": 99.807945,
        "volume": 2436069
      },
      {
        "date": "2025-12-05",
        "close": 94.748558,
        "volume": 1632208
      },
      {
        "date": "2025-12-12",
        "close": 91.712921,
        "volume": 2421358
      },
      {
        "date": "2025-12-19",
        "close": 93.368721,
        "volume": 1524327
      },
      {
        "date": "2025-12-26",
        "close": 91.988892,
        "volume": 1011537
      },
      {
        "date": "2026-01-02",
        "close": 91.988892,
        "volume": 771354
      },
      {
        "date": "2026-01-09",
        "close": 92.448837,
        "volume": 1166607
      },
      {
        "date": "2026-01-16",
        "close": 98.888062,
        "volume": 2525089
      },
      {
        "date": "2026-01-23",
        "close": 99.807945,
        "volume": 3827419
      },
      {
        "date": "2026-01-30",
        "close": 90.149117,
        "volume": 3898835
      },
      {
        "date": "2026-02-06",
        "close": 87.665413,
        "volume": 1902181
      },
      {
        "date": "2026-02-13",
        "close": 90.149117,
        "volume": 580055
      },
      {
        "date": "2026-02-27",
        "close": 91.436958,
        "volume": 4582816
      },
      {
        "date": "2026-03-06",
        "close": 86.193588,
        "volume": 2838684
      },
      {
        "date": "2026-03-13",
        "close": 85.089722,
        "volume": 1568075
      },
      {
        "date": "2026-03-20",
        "close": 84.629784,
        "volume": 1650707
      },
      {
        "date": "2026-03-27",
        "close": 83.0,
        "volume": 2412048
      },
      {
        "date": "2026-04-03",
        "close": 77.699997,
        "volume": 1274038
      },
      {
        "date": "2026-04-10",
        "close": 79.0,
        "volume": 997002
      },
      {
        "date": "2026-04-17",
        "close": 78.199997,
        "volume": 1459199
      },
      {
        "date": "2026-04-24",
        "close": 75.699997,
        "volume": 1955303
      },
      {
        "date": "2026-05-01",
        "close": 76.599998,
        "volume": 1224023
      },
      {
        "date": "2026-05-08",
        "close": 74.400002,
        "volume": 1694274
      },
      {
        "date": "2026-05-15",
        "close": 70.300003,
        "volume": 2080438
      },
      {
        "date": "2026-05-22",
        "close": 71.199997,
        "volume": 1023657
      },
      {
        "date": "2026-05-29",
        "close": 70.900002,
        "volume": 1748107
      },
      {
        "date": "2026-06-05",
        "close": 74.900002,
        "volume": 5398459
      },
      {
        "date": "2026-06-12",
        "close": 71.599998,
        "volume": 1723212
      },
      {
        "date": "2026-06-19",
        "close": 74.0,
        "volume": 831250
      },
      {
        "date": "2026-06-26",
        "close": 71.599998,
        "volume": 1101093
      },
      {
        "date": "2026-07-03",
        "close": 76.199997,
        "volume": 1422107
      },
      {
        "date": "2026-07-10",
        "close": 73.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 69.5,
        "volume": 1098460
      },
      {
        "date": "2026-07-24",
        "close": 72.699997,
        "volume": 678016
      },
      {
        "date": "2026-07-31",
        "close": 72.5,
        "volume": 1046102
      },
      {
        "date": "2026-08-07",
        "close": 74.099998,
        "volume": 1732075
      },
      {
        "date": "2026-08-14",
        "close": 61.0,
        "volume": 4625716
      }
    ],
    "sharemaestro_context": {
      "trend": 78.76699,
      "fair_value": 86.83122,
      "market_activity": -21.7529,
      "market_dynamics": 0.327311,
      "relative_strength": -51.650356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000155,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014706,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.072959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012438,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.165586,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.745182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.130261
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 5.99744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.228182
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.054968
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.212111
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.194188
      }
    ]
  }
}