{
  "ticker": {
    "uuid": "f12d3f2a-e268-4685-a1b1-1cfc66028676",
    "symbol": "0196",
    "name": "QES Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.392308,
    "boundary_margin": 0.47843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318392,
    "volatility_stability": 0.9249,
    "risk_context": 0.3141,
    "current_regime": {
      "move": 0.303371,
      "interruption": -0.108911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.562129,
        "direction_boundary": 0.543403,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262703
      },
      {
        "date": "2023-08-25",
        "close": 0.566933,
        "direction_boundary": 0.505269,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262765
      },
      {
        "date": "2023-09-01",
        "close": 0.566933,
        "direction_boundary": 0.476669,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257476
      },
      {
        "date": "2023-09-08",
        "close": 0.557324,
        "direction_boundary": 0.505269,
        "core_momentum": 0.103024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258219
      },
      {
        "date": "2023-09-15",
        "close": 0.557324,
        "direction_boundary": 0.481436,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257367
      },
      {
        "date": "2023-09-22",
        "close": 0.547715,
        "direction_boundary": 0.476669,
        "core_momentum": 0.149047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25089
      },
      {
        "date": "2023-09-29",
        "close": 0.523693,
        "direction_boundary": 0.433769,
        "core_momentum": 0.207308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256862
      },
      {
        "date": "2023-10-06",
        "close": 0.49967,
        "direction_boundary": 0.443302,
        "core_momentum": 0.127155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257667
      },
      {
        "date": "2023-10-13",
        "close": 0.528497,
        "direction_boundary": 0.405169,
        "core_momentum": 0.304387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272018
      },
      {
        "date": "2023-10-20",
        "close": 0.509279,
        "direction_boundary": 0.400402,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271069
      },
      {
        "date": "2023-10-27",
        "close": 0.49967,
        "direction_boundary": 0.429002,
        "core_momentum": 0.164727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268648
      },
      {
        "date": "2023-11-03",
        "close": 0.509279,
        "direction_boundary": 0.419469,
        "core_momentum": 0.214104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266681
      },
      {
        "date": "2023-11-10",
        "close": 0.509279,
        "direction_boundary": 0.476669,
        "core_momentum": 0.068412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255517
      },
      {
        "date": "2023-11-17",
        "close": 0.509279,
        "direction_boundary": 0.505269,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255158
      },
      {
        "date": "2023-11-24",
        "close": 0.485257,
        "direction_boundary": 0.538636,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2023-12-01",
        "close": 0.480452,
        "direction_boundary": 0.586303,
        "core_momentum": -0.18054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2023-12-08",
        "close": 0.475648,
        "direction_boundary": 0.614903,
        "core_momentum": -0.226467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259787
      },
      {
        "date": "2023-12-15",
        "close": 0.490061,
        "direction_boundary": 0.653037,
        "core_momentum": -0.249566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230112
      },
      {
        "date": "2023-12-22",
        "close": 0.494866,
        "direction_boundary": 0.64827,
        "core_momentum": -0.236636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2023-12-29",
        "close": 0.490061,
        "direction_boundary": 0.610136,
        "core_momentum": -0.1968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2024-01-05",
        "close": 0.514084,
        "direction_boundary": 0.638737,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233698
      },
      {
        "date": "2024-01-12",
        "close": 0.49967,
        "direction_boundary": 0.686403,
        "core_momentum": -0.272046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200313
      },
      {
        "date": "2024-01-19",
        "close": 0.480452,
        "direction_boundary": 0.667337,
        "core_momentum": -0.280046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203917
      },
      {
        "date": "2024-01-26",
        "close": 0.475648,
        "direction_boundary": 0.681637,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190043
      },
      {
        "date": "2024-02-02",
        "close": 0.461234,
        "direction_boundary": 0.69117,
        "core_momentum": -0.332676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191916
      },
      {
        "date": "2024-02-09",
        "close": 0.451625,
        "direction_boundary": 0.653037,
        "core_momentum": -0.308424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189503
      },
      {
        "date": "2024-02-16",
        "close": 0.485257,
        "direction_boundary": 0.610136,
        "core_momentum": -0.204674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2024-02-23",
        "close": 0.514084,
        "direction_boundary": 0.614903,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236307
      },
      {
        "date": "2024-03-01",
        "close": 0.504475,
        "direction_boundary": 0.59107,
        "core_momentum": -0.146505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237153
      },
      {
        "date": "2024-03-08",
        "close": 0.509279,
        "direction_boundary": 0.586152,
        "core_momentum": -0.131149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2024-03-15",
        "close": 0.50434,
        "direction_boundary": 0.576543,
        "core_momentum": -0.125234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237291
      },
      {
        "date": "2024-03-22",
        "close": 0.58678,
        "direction_boundary": 0.600565,
        "core_momentum": -0.022953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319293
      },
      {
        "date": "2024-03-29",
        "close": 0.601328,
        "direction_boundary": 0.590956,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313081
      },
      {
        "date": "2024-04-05",
        "close": 0.58678,
        "direction_boundary": 0.610174,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307071
      },
      {
        "date": "2024-04-12",
        "close": 0.59163,
        "direction_boundary": 0.600565,
        "core_momentum": -0.014878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298569
      },
      {
        "date": "2024-04-19",
        "close": 0.543135,
        "direction_boundary": 0.576543,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318887
      },
      {
        "date": "2024-04-26",
        "close": 0.577081,
        "direction_boundary": 0.557324,
        "core_momentum": 0.03545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327164
      },
      {
        "date": "2024-05-03",
        "close": 0.577081,
        "direction_boundary": 0.538106,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326657
      },
      {
        "date": "2024-05-10",
        "close": 0.625576,
        "direction_boundary": 0.509279,
        "core_momentum": 0.228356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343037
      },
      {
        "date": "2024-05-17",
        "close": 0.644973,
        "direction_boundary": 0.514084,
        "core_momentum": 0.254606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2024-05-24",
        "close": 0.678919,
        "direction_boundary": 0.518888,
        "core_momentum": 0.308411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33869
      },
      {
        "date": "2024-05-31",
        "close": 0.635274,
        "direction_boundary": 0.533302,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354988
      },
      {
        "date": "2024-06-07",
        "close": 0.717715,
        "direction_boundary": 0.528497,
        "core_momentum": 0.35803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385452
      },
      {
        "date": "2024-06-14",
        "close": 0.708016,
        "direction_boundary": 0.576543,
        "core_momentum": 0.228037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386997
      },
      {
        "date": "2024-06-21",
        "close": 0.708016,
        "direction_boundary": 0.566933,
        "core_momentum": 0.248853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387455
      },
      {
        "date": "2024-06-28",
        "close": 0.67407,
        "direction_boundary": 0.542911,
        "core_momentum": 0.241585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395991
      },
      {
        "date": "2024-07-05",
        "close": 0.703166,
        "direction_boundary": 0.55252,
        "core_momentum": 0.272653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39506
      },
      {
        "date": "2024-07-12",
        "close": 0.708016,
        "direction_boundary": 0.600565,
        "core_momentum": 0.178917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390835
      },
      {
        "date": "2024-07-19",
        "close": 0.683769,
        "direction_boundary": 0.586152,
        "core_momentum": 0.166539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389702
      },
      {
        "date": "2024-07-26",
        "close": 0.683769,
        "direction_boundary": 0.55252,
        "core_momentum": 0.237546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2024-08-02",
        "close": 0.635274,
        "direction_boundary": 0.557324,
        "core_momentum": 0.139865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402853
      },
      {
        "date": "2024-08-09",
        "close": 0.620726,
        "direction_boundary": 0.566933,
        "core_momentum": 0.094884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403214
      },
      {
        "date": "2024-08-16",
        "close": 0.644973,
        "direction_boundary": 0.562129,
        "core_momentum": 0.147375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39592
      },
      {
        "date": "2024-08-23",
        "close": 0.611027,
        "direction_boundary": 0.566933,
        "core_momentum": 0.077776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399838
      },
      {
        "date": "2024-08-30",
        "close": 0.552834,
        "direction_boundary": 0.566933,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425257
      },
      {
        "date": "2024-09-06",
        "close": 0.528587,
        "direction_boundary": 0.557324,
        "core_momentum": -0.051562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430377
      },
      {
        "date": "2024-09-13",
        "close": 0.543135,
        "direction_boundary": 0.557324,
        "core_momentum": -0.025459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431501
      },
      {
        "date": "2024-09-20",
        "close": 0.557684,
        "direction_boundary": 0.547715,
        "core_momentum": 0.018201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37679
      },
      {
        "date": "2024-09-27",
        "close": 0.523738,
        "direction_boundary": 0.523693,
        "core_momentum": 8.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383914
      },
      {
        "date": "2024-10-04",
        "close": 0.518888,
        "direction_boundary": 0.49967,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382973
      },
      {
        "date": "2024-10-11",
        "close": 0.489792,
        "direction_boundary": 0.528497,
        "core_momentum": -0.073236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389373
      },
      {
        "date": "2024-10-18",
        "close": 0.494641,
        "direction_boundary": 0.509279,
        "core_momentum": -0.028743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373161
      },
      {
        "date": "2024-10-25",
        "close": 0.499491,
        "direction_boundary": 0.49967,
        "core_momentum": -0.000358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362157
      },
      {
        "date": "2024-11-01",
        "close": 0.489792,
        "direction_boundary": 0.509279,
        "core_momentum": -0.038264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362576
      },
      {
        "date": "2024-11-08",
        "close": 0.514039,
        "direction_boundary": 0.509279,
        "core_momentum": 0.009347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349588
      },
      {
        "date": "2024-11-15",
        "close": 0.509189,
        "direction_boundary": 0.509279,
        "core_momentum": -0.000177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345246
      },
      {
        "date": "2024-11-22",
        "close": 0.494641,
        "direction_boundary": 0.485257,
        "core_momentum": 0.019338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334959
      },
      {
        "date": "2024-11-29",
        "close": 0.50434,
        "direction_boundary": 0.480452,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328234
      },
      {
        "date": "2024-12-06",
        "close": 0.557684,
        "direction_boundary": 0.475648,
        "core_momentum": 0.172472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31206
      },
      {
        "date": "2024-12-13",
        "close": 0.574753,
        "direction_boundary": 0.490061,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316828
      },
      {
        "date": "2024-12-20",
        "close": 0.55527,
        "direction_boundary": 0.494866,
        "core_momentum": 0.122061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318685
      },
      {
        "date": "2024-12-27",
        "close": 0.584494,
        "direction_boundary": 0.490061,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323995
      },
      {
        "date": "2025-01-03",
        "close": 0.579624,
        "direction_boundary": 0.514084,
        "core_momentum": 0.127489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316597
      },
      {
        "date": "2025-01-10",
        "close": 0.565011,
        "direction_boundary": 0.49967,
        "core_momentum": 0.130768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316858
      },
      {
        "date": "2025-01-17",
        "close": 0.521174,
        "direction_boundary": 0.480452,
        "core_momentum": 0.084758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330544
      },
      {
        "date": "2025-01-24",
        "close": 0.506562,
        "direction_boundary": 0.475648,
        "core_momentum": 0.064993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331099
      },
      {
        "date": "2025-01-31",
        "close": 0.49682,
        "direction_boundary": 0.461234,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319109
      },
      {
        "date": "2025-02-07",
        "close": 0.511433,
        "direction_boundary": 0.451625,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322802
      },
      {
        "date": "2025-02-14",
        "close": 0.491949,
        "direction_boundary": 0.485257,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31863
      },
      {
        "date": "2025-02-21",
        "close": 0.462725,
        "direction_boundary": 0.514084,
        "core_momentum": -0.099904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320744
      },
      {
        "date": "2025-02-28",
        "close": 0.462725,
        "direction_boundary": 0.504475,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2025-03-07",
        "close": 0.452983,
        "direction_boundary": 0.509279,
        "core_momentum": -0.110541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289548
      },
      {
        "date": "2025-03-14",
        "close": 0.456058,
        "direction_boundary": 0.50434,
        "core_momentum": -0.095733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286251
      },
      {
        "date": "2025-03-21",
        "close": 0.460962,
        "direction_boundary": 0.58678,
        "core_momentum": -0.214421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283423
      },
      {
        "date": "2025-03-28",
        "close": 0.451154,
        "direction_boundary": 0.601328,
        "core_momentum": -0.249737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272845
      },
      {
        "date": "2025-04-04",
        "close": 0.397212,
        "direction_boundary": 0.58678,
        "core_momentum": -0.323065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320813
      },
      {
        "date": "2025-04-11",
        "close": 0.377596,
        "direction_boundary": 0.59163,
        "core_momentum": -0.36177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318868
      },
      {
        "date": "2025-04-18",
        "close": 0.411923,
        "direction_boundary": 0.543135,
        "core_momentum": -0.241583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345334
      },
      {
        "date": "2025-04-25",
        "close": 0.397212,
        "direction_boundary": 0.577081,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346767
      },
      {
        "date": "2025-05-02",
        "close": 0.407019,
        "direction_boundary": 0.577081,
        "core_momentum": -0.294693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2025-05-09",
        "close": 0.387404,
        "direction_boundary": 0.625576,
        "core_momentum": -0.380724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34462
      },
      {
        "date": "2025-05-16",
        "close": 0.397212,
        "direction_boundary": 0.644973,
        "core_momentum": -0.384142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2025-05-23",
        "close": 0.377596,
        "direction_boundary": 0.678919,
        "core_momentum": -0.443828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351892
      },
      {
        "date": "2025-05-30",
        "close": 0.348173,
        "direction_boundary": 0.635274,
        "core_momentum": -0.451933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362329
      },
      {
        "date": "2025-06-06",
        "close": 0.348173,
        "direction_boundary": 0.717715,
        "core_momentum": -0.514887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323351
      },
      {
        "date": "2025-06-13",
        "close": 0.348173,
        "direction_boundary": 0.708016,
        "core_momentum": -0.508241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316991
      },
      {
        "date": "2025-06-20",
        "close": 0.353077,
        "direction_boundary": 0.708016,
        "core_momentum": -0.501315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2025-06-27",
        "close": 0.362885,
        "direction_boundary": 0.67407,
        "core_momentum": -0.461651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310781
      },
      {
        "date": "2025-07-04",
        "close": 0.372692,
        "direction_boundary": 0.703166,
        "core_momentum": -0.46998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      },
      {
        "date": "2025-07-11",
        "close": 0.402115,
        "direction_boundary": 0.708016,
        "core_momentum": -0.432054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341599
      },
      {
        "date": "2025-07-18",
        "close": 0.392308,
        "direction_boundary": 0.683769,
        "core_momentum": -0.426257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2025-07-25",
        "close": 0.397212,
        "direction_boundary": 0.683769,
        "core_momentum": -0.419085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328489
      },
      {
        "date": "2025-08-01",
        "close": 0.397212,
        "direction_boundary": 0.635274,
        "core_momentum": -0.374739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328402
      },
      {
        "date": "2025-08-08",
        "close": 0.392308,
        "direction_boundary": 0.620726,
        "core_momentum": -0.367985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2025-08-15",
        "close": 0.387404,
        "direction_boundary": 0.644973,
        "core_momentum": -0.399348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321304
      },
      {
        "date": "2025-08-22",
        "close": 0.392308,
        "direction_boundary": 0.611027,
        "core_momentum": -0.357953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313601
      },
      {
        "date": "2025-08-29",
        "close": 0.377596,
        "direction_boundary": 0.552834,
        "core_momentum": -0.316981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316519
      },
      {
        "date": "2025-09-05",
        "close": 0.367788,
        "direction_boundary": 0.528587,
        "core_momentum": -0.304205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317024
      },
      {
        "date": "2025-09-12",
        "close": 0.367788,
        "direction_boundary": 0.543135,
        "core_momentum": -0.322842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316532
      },
      {
        "date": "2025-09-19",
        "close": 0.377596,
        "direction_boundary": 0.557684,
        "core_momentum": -0.322921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319135
      },
      {
        "date": "2025-09-26",
        "close": 0.397212,
        "direction_boundary": 0.523738,
        "core_momentum": -0.241583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32843
      },
      {
        "date": "2025-10-03",
        "close": 0.411923,
        "direction_boundary": 0.518888,
        "core_momentum": -0.206143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281472
      },
      {
        "date": "2025-10-10",
        "close": 0.407019,
        "direction_boundary": 0.489792,
        "core_momentum": -0.168996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272125
      },
      {
        "date": "2025-10-17",
        "close": 0.431538,
        "direction_boundary": 0.494641,
        "core_momentum": -0.127573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256944
      },
      {
        "date": "2025-10-24",
        "close": 0.480577,
        "direction_boundary": 0.499491,
        "core_momentum": -0.037867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289687
      },
      {
        "date": "2025-10-31",
        "close": 0.485481,
        "direction_boundary": 0.489792,
        "core_momentum": -0.008802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288681
      },
      {
        "date": "2025-11-07",
        "close": 0.475673,
        "direction_boundary": 0.514039,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280072
      },
      {
        "date": "2025-11-14",
        "close": 0.460962,
        "direction_boundary": 0.509189,
        "core_momentum": -0.094713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284078
      },
      {
        "date": "2025-11-21",
        "close": 0.397212,
        "direction_boundary": 0.494641,
        "core_momentum": -0.196969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348407
      },
      {
        "date": "2025-11-28",
        "close": 0.392308,
        "direction_boundary": 0.50434,
        "core_momentum": -0.222136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328078
      },
      {
        "date": "2025-12-05",
        "close": 0.377596,
        "direction_boundary": 0.557684,
        "core_momentum": -0.322921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333386
      },
      {
        "date": "2025-12-12",
        "close": 0.3825,
        "direction_boundary": 0.574753,
        "core_momentum": -0.334497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333625
      },
      {
        "date": "2025-12-19",
        "close": 0.3825,
        "direction_boundary": 0.55527,
        "core_momentum": -0.311146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333319
      },
      {
        "date": "2025-12-26",
        "close": 0.367788,
        "direction_boundary": 0.584494,
        "core_momentum": -0.370758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336386
      },
      {
        "date": "2026-01-02",
        "close": 0.372692,
        "direction_boundary": 0.579624,
        "core_momentum": -0.357011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334811
      },
      {
        "date": "2026-01-09",
        "close": 0.402115,
        "direction_boundary": 0.565011,
        "core_momentum": -0.288306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334811
      },
      {
        "date": "2026-01-16",
        "close": 0.411923,
        "direction_boundary": 0.521174,
        "core_momentum": -0.209625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334451
      },
      {
        "date": "2026-01-23",
        "close": 0.436442,
        "direction_boundary": 0.506562,
        "core_momentum": -0.138423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343126
      },
      {
        "date": "2026-01-30",
        "close": 0.431538,
        "direction_boundary": 0.49682,
        "core_momentum": -0.1314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343722
      },
      {
        "date": "2026-02-06",
        "close": 0.387404,
        "direction_boundary": 0.511433,
        "core_momentum": -0.242513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37634
      },
      {
        "date": "2026-02-13",
        "close": 0.392308,
        "direction_boundary": 0.491949,
        "core_momentum": -0.202543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37634
      },
      {
        "date": "2026-02-20",
        "close": 0.392308,
        "direction_boundary": 0.462725,
        "core_momentum": -0.152179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375936
      },
      {
        "date": "2026-02-27",
        "close": 0.402115,
        "direction_boundary": 0.462725,
        "core_momentum": -0.130985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373257
      },
      {
        "date": "2026-03-06",
        "close": 0.377596,
        "direction_boundary": 0.452983,
        "core_momentum": -0.166423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382234
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "direction_boundary": 0.456058,
        "core_momentum": -0.155809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383079
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "direction_boundary": 0.460962,
        "core_momentum": -0.16479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381439
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.451154,
        "core_momentum": -0.190964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381492
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "direction_boundary": 0.397212,
        "core_momentum": -0.081095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377248
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.377596,
        "core_momentum": 0.006367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382146
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "direction_boundary": 0.411923,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383881
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "direction_boundary": 0.397212,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376554
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "direction_boundary": 0.407019,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378497
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "direction_boundary": 0.387404,
        "core_momentum": 0.148672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381536
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "direction_boundary": 0.397212,
        "core_momentum": 0.183247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387148
      },
      {
        "date": "2026-05-22",
        "close": 0.505,
        "direction_boundary": 0.377596,
        "core_momentum": 0.337408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.348173,
        "core_momentum": 0.407346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337086
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "direction_boundary": 0.348173,
        "core_momentum": 0.378625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333061
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.348173,
        "core_momentum": 0.292461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348317
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "direction_boundary": 0.353077,
        "core_momentum": 0.40196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369338
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.362885,
        "core_momentum": 0.377847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362484
      },
      {
        "date": "2026-07-03",
        "close": 0.545,
        "direction_boundary": 0.372692,
        "core_momentum": 0.462334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376885
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "direction_boundary": 0.402115,
        "core_momentum": 0.405071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "direction_boundary": 0.392308,
        "core_momentum": 0.42745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "direction_boundary": 0.397212,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362689
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "direction_boundary": 0.397212,
        "core_momentum": 0.44759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361516
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.392308,
        "core_momentum": 0.47843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.562129,
        "volume": 9636200
      },
      {
        "date": "2023-08-25",
        "close": 0.566933,
        "volume": 10739800
      },
      {
        "date": "2023-09-01",
        "close": 0.566933,
        "volume": 9094900
      },
      {
        "date": "2023-09-08",
        "close": 0.557324,
        "volume": 11702500
      },
      {
        "date": "2023-09-15",
        "close": 0.557324,
        "volume": 6584600
      },
      {
        "date": "2023-09-22",
        "close": 0.547715,
        "volume": 12400400
      },
      {
        "date": "2023-09-29",
        "close": 0.523693,
        "volume": 14080800
      },
      {
        "date": "2023-10-06",
        "close": 0.49967,
        "volume": 15426500
      },
      {
        "date": "2023-10-13",
        "close": 0.528497,
        "volume": 13410700
      },
      {
        "date": "2023-10-20",
        "close": 0.509279,
        "volume": 7275800
      },
      {
        "date": "2023-10-27",
        "close": 0.49967,
        "volume": 8871600
      },
      {
        "date": "2023-11-03",
        "close": 0.509279,
        "volume": 17407400
      },
      {
        "date": "2023-11-10",
        "close": 0.509279,
        "volume": 7467600
      },
      {
        "date": "2023-11-17",
        "close": 0.509279,
        "volume": 7536900
      },
      {
        "date": "2023-11-24",
        "close": 0.485257,
        "volume": 17342300
      },
      {
        "date": "2023-12-01",
        "close": 0.480452,
        "volume": 6591800
      },
      {
        "date": "2023-12-08",
        "close": 0.475648,
        "volume": 4347700
      },
      {
        "date": "2023-12-15",
        "close": 0.490061,
        "volume": 7669400
      },
      {
        "date": "2023-12-22",
        "close": 0.494866,
        "volume": 8919500
      },
      {
        "date": "2023-12-29",
        "close": 0.490061,
        "volume": 4541100
      },
      {
        "date": "2024-01-05",
        "close": 0.514084,
        "volume": 8901200
      },
      {
        "date": "2024-01-12",
        "close": 0.49967,
        "volume": 11260800
      },
      {
        "date": "2024-01-19",
        "close": 0.480452,
        "volume": 8023500
      },
      {
        "date": "2024-01-26",
        "close": 0.475648,
        "volume": 5741900
      },
      {
        "date": "2024-02-02",
        "close": 0.461234,
        "volume": 5278100
      },
      {
        "date": "2024-02-09",
        "close": 0.451625,
        "volume": 7775600
      },
      {
        "date": "2024-02-16",
        "close": 0.485257,
        "volume": 6075700
      },
      {
        "date": "2024-02-23",
        "close": 0.514084,
        "volume": 12917100
      },
      {
        "date": "2024-03-01",
        "close": 0.504475,
        "volume": 27444700
      },
      {
        "date": "2024-03-08",
        "close": 0.509279,
        "volume": 20679500
      },
      {
        "date": "2024-03-15",
        "close": 0.50434,
        "volume": 10582000
      },
      {
        "date": "2024-03-22",
        "close": 0.58678,
        "volume": 30002600
      },
      {
        "date": "2024-03-29",
        "close": 0.601328,
        "volume": 29644900
      },
      {
        "date": "2024-04-05",
        "close": 0.58678,
        "volume": 19849500
      },
      {
        "date": "2024-04-12",
        "close": 0.59163,
        "volume": 6774200
      },
      {
        "date": "2024-04-19",
        "close": 0.543135,
        "volume": 14936400
      },
      {
        "date": "2024-04-26",
        "close": 0.577081,
        "volume": 11934500
      },
      {
        "date": "2024-05-03",
        "close": 0.577081,
        "volume": 7741300
      },
      {
        "date": "2024-05-10",
        "close": 0.625576,
        "volume": 27283900
      },
      {
        "date": "2024-05-17",
        "close": 0.644973,
        "volume": 23436400
      },
      {
        "date": "2024-05-24",
        "close": 0.678919,
        "volume": 43381300
      },
      {
        "date": "2024-05-31",
        "close": 0.635274,
        "volume": 30450500
      },
      {
        "date": "2024-06-07",
        "close": 0.717715,
        "volume": 33573800
      },
      {
        "date": "2024-06-14",
        "close": 0.708016,
        "volume": 34116500
      },
      {
        "date": "2024-06-21",
        "close": 0.708016,
        "volume": 13045700
      },
      {
        "date": "2024-06-28",
        "close": 0.67407,
        "volume": 18116300
      },
      {
        "date": "2024-07-05",
        "close": 0.703166,
        "volume": 14811300
      },
      {
        "date": "2024-07-12",
        "close": 0.708016,
        "volume": 21480500
      },
      {
        "date": "2024-07-19",
        "close": 0.683769,
        "volume": 44157300
      },
      {
        "date": "2024-07-26",
        "close": 0.683769,
        "volume": 21623600
      },
      {
        "date": "2024-08-02",
        "close": 0.635274,
        "volume": 18371200
      },
      {
        "date": "2024-08-09",
        "close": 0.620726,
        "volume": 29372000
      },
      {
        "date": "2024-08-16",
        "close": 0.644973,
        "volume": 15627400
      },
      {
        "date": "2024-08-23",
        "close": 0.611027,
        "volume": 13012500
      },
      {
        "date": "2024-08-30",
        "close": 0.552834,
        "volume": 22344500
      },
      {
        "date": "2024-09-06",
        "close": 0.528587,
        "volume": 11052000
      },
      {
        "date": "2024-09-13",
        "close": 0.543135,
        "volume": 5633900
      },
      {
        "date": "2024-09-20",
        "close": 0.557684,
        "volume": 4497300
      },
      {
        "date": "2024-09-27",
        "close": 0.523738,
        "volume": 5292300
      },
      {
        "date": "2024-10-04",
        "close": 0.518888,
        "volume": 4163200
      },
      {
        "date": "2024-10-11",
        "close": 0.489792,
        "volume": 12850200
      },
      {
        "date": "2024-10-18",
        "close": 0.494641,
        "volume": 4779200
      },
      {
        "date": "2024-10-25",
        "close": 0.499491,
        "volume": 3989700
      },
      {
        "date": "2024-11-01",
        "close": 0.489792,
        "volume": 2411400
      },
      {
        "date": "2024-11-08",
        "close": 0.514039,
        "volume": 7314300
      },
      {
        "date": "2024-11-15",
        "close": 0.509189,
        "volume": 3258500
      },
      {
        "date": "2024-11-22",
        "close": 0.494641,
        "volume": 4833500
      },
      {
        "date": "2024-11-29",
        "close": 0.50434,
        "volume": 6397200
      },
      {
        "date": "2024-12-06",
        "close": 0.557684,
        "volume": 15408200
      },
      {
        "date": "2024-12-13",
        "close": 0.574753,
        "volume": 15179700
      },
      {
        "date": "2024-12-20",
        "close": 0.55527,
        "volume": 10119000
      },
      {
        "date": "2024-12-27",
        "close": 0.584494,
        "volume": 7503400
      },
      {
        "date": "2025-01-03",
        "close": 0.579624,
        "volume": 5316900
      },
      {
        "date": "2025-01-10",
        "close": 0.565011,
        "volume": 17843500
      },
      {
        "date": "2025-01-17",
        "close": 0.521174,
        "volume": 13031600
      },
      {
        "date": "2025-01-24",
        "close": 0.506562,
        "volume": 10119900
      },
      {
        "date": "2025-01-31",
        "close": 0.49682,
        "volume": 3905700
      },
      {
        "date": "2025-02-07",
        "close": 0.511433,
        "volume": 7848700
      },
      {
        "date": "2025-02-14",
        "close": 0.491949,
        "volume": 5094400
      },
      {
        "date": "2025-02-21",
        "close": 0.462725,
        "volume": 5167900
      },
      {
        "date": "2025-02-28",
        "close": 0.462725,
        "volume": 6590700
      },
      {
        "date": "2025-03-07",
        "close": 0.452983,
        "volume": 8180800
      },
      {
        "date": "2025-03-14",
        "close": 0.456058,
        "volume": 7774600
      },
      {
        "date": "2025-03-21",
        "close": 0.460962,
        "volume": 3442100
      },
      {
        "date": "2025-03-28",
        "close": 0.451154,
        "volume": 2518000
      },
      {
        "date": "2025-04-04",
        "close": 0.397212,
        "volume": 6883700
      },
      {
        "date": "2025-04-11",
        "close": 0.377596,
        "volume": 10964300
      },
      {
        "date": "2025-04-18",
        "close": 0.411923,
        "volume": 2928000
      },
      {
        "date": "2025-04-25",
        "close": 0.397212,
        "volume": 10220600
      },
      {
        "date": "2025-05-02",
        "close": 0.407019,
        "volume": 11718300
      },
      {
        "date": "2025-05-09",
        "close": 0.387404,
        "volume": 14720600
      },
      {
        "date": "2025-05-16",
        "close": 0.397212,
        "volume": 38768100
      },
      {
        "date": "2025-05-23",
        "close": 0.377596,
        "volume": 15876400
      },
      {
        "date": "2025-05-30",
        "close": 0.348173,
        "volume": 9949200
      },
      {
        "date": "2025-06-06",
        "close": 0.348173,
        "volume": 6163900
      },
      {
        "date": "2025-06-13",
        "close": 0.348173,
        "volume": 4016000
      },
      {
        "date": "2025-06-20",
        "close": 0.353077,
        "volume": 4363300
      },
      {
        "date": "2025-06-27",
        "close": 0.362885,
        "volume": 2027700
      },
      {
        "date": "2025-07-04",
        "close": 0.372692,
        "volume": 4064800
      },
      {
        "date": "2025-07-11",
        "close": 0.402115,
        "volume": 6305600
      },
      {
        "date": "2025-07-18",
        "close": 0.392308,
        "volume": 4026300
      },
      {
        "date": "2025-07-25",
        "close": 0.397212,
        "volume": 3968600
      },
      {
        "date": "2025-08-01",
        "close": 0.397212,
        "volume": 5334700
      },
      {
        "date": "2025-08-08",
        "close": 0.392308,
        "volume": 6158100
      },
      {
        "date": "2025-08-15",
        "close": 0.387404,
        "volume": 3410100
      },
      {
        "date": "2025-08-22",
        "close": 0.392308,
        "volume": 3089600
      },
      {
        "date": "2025-08-29",
        "close": 0.377596,
        "volume": 6751300
      },
      {
        "date": "2025-09-05",
        "close": 0.367788,
        "volume": 2716400
      },
      {
        "date": "2025-09-12",
        "close": 0.367788,
        "volume": 4038600
      },
      {
        "date": "2025-09-19",
        "close": 0.377596,
        "volume": 6346500
      },
      {
        "date": "2025-09-26",
        "close": 0.397212,
        "volume": 10329000
      },
      {
        "date": "2025-10-03",
        "close": 0.411923,
        "volume": 16631500
      },
      {
        "date": "2025-10-10",
        "close": 0.407019,
        "volume": 8800700
      },
      {
        "date": "2025-10-17",
        "close": 0.431538,
        "volume": 53666300
      },
      {
        "date": "2025-10-24",
        "close": 0.480577,
        "volume": 27863600
      },
      {
        "date": "2025-10-31",
        "close": 0.485481,
        "volume": 20111200
      },
      {
        "date": "2025-11-07",
        "close": 0.475673,
        "volume": 16068100
      },
      {
        "date": "2025-11-14",
        "close": 0.460962,
        "volume": 21030700
      },
      {
        "date": "2025-11-21",
        "close": 0.397212,
        "volume": 25455100
      },
      {
        "date": "2025-11-28",
        "close": 0.392308,
        "volume": 17949100
      },
      {
        "date": "2025-12-05",
        "close": 0.377596,
        "volume": 9536400
      },
      {
        "date": "2025-12-12",
        "close": 0.3825,
        "volume": 7936300
      },
      {
        "date": "2025-12-19",
        "close": 0.3825,
        "volume": 10102500
      },
      {
        "date": "2025-12-26",
        "close": 0.367788,
        "volume": 5073900
      },
      {
        "date": "2026-01-02",
        "close": 0.372692,
        "volume": 1751000
      },
      {
        "date": "2026-01-09",
        "close": 0.402115,
        "volume": 13311200
      },
      {
        "date": "2026-01-16",
        "close": 0.411923,
        "volume": 13343700
      },
      {
        "date": "2026-01-23",
        "close": 0.436442,
        "volume": 8769200
      },
      {
        "date": "2026-01-30",
        "close": 0.431538,
        "volume": 7701000
      },
      {
        "date": "2026-02-06",
        "close": 0.387404,
        "volume": 3056000
      },
      {
        "date": "2026-02-13",
        "close": 0.392308,
        "volume": 4661700
      },
      {
        "date": "2026-02-20",
        "close": 0.392308,
        "volume": 1392500
      },
      {
        "date": "2026-02-27",
        "close": 0.402115,
        "volume": 3515400
      },
      {
        "date": "2026-03-06",
        "close": 0.377596,
        "volume": 3686400
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "volume": 3425300
      },
      {
        "date": "2026-03-20",
        "close": 0.385,
        "volume": 2058500
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 2264500
      },
      {
        "date": "2026-04-03",
        "close": 0.365,
        "volume": 5931200
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 2447400
      },
      {
        "date": "2026-04-17",
        "close": 0.405,
        "volume": 4738200
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "volume": 8757900
      },
      {
        "date": "2026-05-01",
        "close": 0.43,
        "volume": 4913800
      },
      {
        "date": "2026-05-08",
        "close": 0.445,
        "volume": 8770700
      },
      {
        "date": "2026-05-15",
        "close": 0.47,
        "volume": 16753300
      },
      {
        "date": "2026-05-22",
        "close": 0.505,
        "volume": 16611800
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 11992700
      },
      {
        "date": "2026-06-05",
        "close": 0.48,
        "volume": 1860000
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 2522000
      },
      {
        "date": "2026-06-19",
        "close": 0.495,
        "volume": 1168000
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 1903900
      },
      {
        "date": "2026-07-03",
        "close": 0.545,
        "volume": 4252800
      },
      {
        "date": "2026-07-10",
        "close": 0.565,
        "volume": 20500400
      },
      {
        "date": "2026-07-17",
        "close": 0.56,
        "volume": 12276900
      },
      {
        "date": "2026-07-24",
        "close": 0.565,
        "volume": 10931700
      },
      {
        "date": "2026-07-31",
        "close": 0.575,
        "volume": 14923400
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 15600200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.453888,
      "fair_value": 0.488477,
      "market_activity": 64.595181,
      "market_dynamics": 1.80611,
      "relative_strength": 29.237042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.010939,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037106,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.049303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134775,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.069962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.226467,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.201598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.074381
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.069566
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.005442
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.211195
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.303371
      }
    ]
  }
}