{
  "ticker": {
    "uuid": "f12e7a57-a7c8-4fc7-9492-15018763081f",
    "symbol": "MTBA",
    "name": "SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.696578,
    "boundary_margin": 0.020618,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037968,
    "volatility_stability": 1.1621,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.061879,
      "interruption": -0.029201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.291,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 45.843259,
        "direction_boundary": 43.053975,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039334
      },
      {
        "date": "2024-11-15",
        "close": 45.561231,
        "direction_boundary": 43.623118,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040214
      },
      {
        "date": "2024-11-22",
        "close": 45.634012,
        "direction_boundary": 43.536923,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040131
      },
      {
        "date": "2024-11-29",
        "close": 46.089485,
        "direction_boundary": 44.123047,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042025
      },
      {
        "date": "2024-12-06",
        "close": 46.308915,
        "direction_boundary": 44.07133,
        "core_momentum": 0.050772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042305
      },
      {
        "date": "2024-12-13",
        "close": 45.860912,
        "direction_boundary": 44.485064,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043301
      },
      {
        "date": "2024-12-20",
        "close": 45.623196,
        "direction_boundary": 44.631595,
        "core_momentum": 0.022217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044044
      },
      {
        "date": "2024-12-27",
        "close": 45.511899,
        "direction_boundary": 44.767071,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043521
      },
      {
        "date": "2025-01-03",
        "close": 45.612975,
        "direction_boundary": 44.420644,
        "core_momentum": 0.026842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043242
      },
      {
        "date": "2025-01-10",
        "close": 45.227048,
        "direction_boundary": 44.819035,
        "core_momentum": 0.009104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043827
      },
      {
        "date": "2025-01-17",
        "close": 45.668108,
        "direction_boundary": 44.472608,
        "core_momentum": 0.026882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045675
      },
      {
        "date": "2025-01-24",
        "close": 45.686485,
        "direction_boundary": 44.49859,
        "core_momentum": 0.026695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045343
      },
      {
        "date": "2025-01-31",
        "close": 45.87931,
        "direction_boundary": 44.611729,
        "core_momentum": 0.028414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041922
      },
      {
        "date": "2025-02-07",
        "close": 45.980895,
        "direction_boundary": 44.437669,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04169
      },
      {
        "date": "2025-02-14",
        "close": 46.133272,
        "direction_boundary": 44.159172,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041704
      },
      {
        "date": "2025-02-21",
        "close": 46.322589,
        "direction_boundary": 44.237499,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041565
      },
      {
        "date": "2025-02-28",
        "close": 46.655554,
        "direction_boundary": 44.473815,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042669
      },
      {
        "date": "2025-03-07",
        "close": 46.572025,
        "direction_boundary": 44.788674,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041601
      },
      {
        "date": "2025-03-14",
        "close": 46.581306,
        "direction_boundary": 44.377609,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041336
      },
      {
        "date": "2025-03-21",
        "close": 46.748364,
        "direction_boundary": 44.701214,
        "core_momentum": 0.045796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041646
      },
      {
        "date": "2025-03-28",
        "close": 46.721171,
        "direction_boundary": 44.745116,
        "core_momentum": 0.044162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041647
      },
      {
        "date": "2025-04-04",
        "close": 47.028977,
        "direction_boundary": 44.490233,
        "core_momentum": 0.057063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039703
      },
      {
        "date": "2025-04-11",
        "close": 46.170852,
        "direction_boundary": 44.182616,
        "core_momentum": 0.045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047643
      },
      {
        "date": "2025-04-18",
        "close": 46.515967,
        "direction_boundary": 43.945311,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048681
      },
      {
        "date": "2025-04-25",
        "close": 46.777136,
        "direction_boundary": 43.945931,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04713
      },
      {
        "date": "2025-05-02",
        "close": 46.711517,
        "direction_boundary": 44.449432,
        "core_momentum": 0.050891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046724
      },
      {
        "date": "2025-05-09",
        "close": 46.645897,
        "direction_boundary": 44.458266,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045612
      },
      {
        "date": "2025-05-16",
        "close": 46.608401,
        "direction_boundary": 44.6791,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044599
      },
      {
        "date": "2025-05-23",
        "close": 46.420917,
        "direction_boundary": 44.626099,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045096
      },
      {
        "date": "2025-05-30",
        "close": 46.749914,
        "direction_boundary": 44.626099,
        "core_momentum": 0.047591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04408
      },
      {
        "date": "2025-06-06",
        "close": 46.614526,
        "direction_boundary": 44.697118,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043898
      },
      {
        "date": "2025-06-13",
        "close": 46.90066,
        "direction_boundary": 45.123227,
        "core_momentum": 0.039391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042161
      },
      {
        "date": "2025-06-20",
        "close": 46.985454,
        "direction_boundary": 45.158736,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041257
      },
      {
        "date": "2025-06-27",
        "close": 47.277901,
        "direction_boundary": 44.927093,
        "core_momentum": 0.052325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041501
      },
      {
        "date": "2025-07-04",
        "close": 47.28737,
        "direction_boundary": 45.123359,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041522
      },
      {
        "date": "2025-07-11",
        "close": 47.211619,
        "direction_boundary": 45.444522,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03928
      },
      {
        "date": "2025-07-18",
        "close": 47.221088,
        "direction_boundary": 45.301783,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037556
      },
      {
        "date": "2025-07-25",
        "close": 47.306308,
        "direction_boundary": 45.489128,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037541
      },
      {
        "date": "2025-08-01",
        "close": 47.639479,
        "direction_boundary": 46.080827,
        "core_momentum": 0.033824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038166
      },
      {
        "date": "2025-08-08",
        "close": 47.696578,
        "direction_boundary": 45.901524,
        "core_momentum": 0.039107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038152
      },
      {
        "date": "2025-08-15",
        "close": 47.753677,
        "direction_boundary": 46.049449,
        "core_momentum": 0.037009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038054
      },
      {
        "date": "2025-08-22",
        "close": 47.93449,
        "direction_boundary": 46.269095,
        "core_momentum": 0.035994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03801
      },
      {
        "date": "2025-08-29",
        "close": 48.105787,
        "direction_boundary": 46.214781,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037223
      },
      {
        "date": "2025-09-05",
        "close": 48.344881,
        "direction_boundary": 46.548104,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037323
      },
      {
        "date": "2025-09-12",
        "close": 48.450083,
        "direction_boundary": 46.701252,
        "core_momentum": 0.037447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037293
      },
      {
        "date": "2025-09-19",
        "close": 48.421391,
        "direction_boundary": 46.683235,
        "core_momentum": 0.037233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037279
      },
      {
        "date": "2025-09-26",
        "close": 48.33527,
        "direction_boundary": 46.710852,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03744
      },
      {
        "date": "2025-10-03",
        "close": 48.498662,
        "direction_boundary": 46.222017,
        "core_momentum": 0.049255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036799
      },
      {
        "date": "2025-10-10",
        "close": 48.546719,
        "direction_boundary": 46.131492,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023602
      },
      {
        "date": "2025-10-17",
        "close": 48.729333,
        "direction_boundary": 46.068125,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022401
      },
      {
        "date": "2025-10-24",
        "close": 48.7005,
        "direction_boundary": 45.642658,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021935
      },
      {
        "date": "2025-10-31",
        "close": 48.661199,
        "direction_boundary": 45.461156,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021789
      },
      {
        "date": "2025-11-07",
        "close": 48.699834,
        "direction_boundary": 45.843259,
        "core_momentum": 0.062312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021398
      },
      {
        "date": "2025-11-14",
        "close": 48.632222,
        "direction_boundary": 45.561231,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021547
      },
      {
        "date": "2025-11-21",
        "close": 48.864034,
        "direction_boundary": 45.634012,
        "core_momentum": 0.070781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020338
      },
      {
        "date": "2025-11-28",
        "close": 49.004783,
        "direction_boundary": 46.089485,
        "core_momentum": 0.063253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019029
      },
      {
        "date": "2025-12-05",
        "close": 48.912568,
        "direction_boundary": 46.308915,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018572
      },
      {
        "date": "2025-12-12",
        "close": 48.873741,
        "direction_boundary": 45.860912,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017855
      },
      {
        "date": "2025-12-19",
        "close": 49.087291,
        "direction_boundary": 45.623196,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018265
      },
      {
        "date": "2025-12-26",
        "close": 49.210654,
        "direction_boundary": 45.511899,
        "core_momentum": 0.08127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017118
      },
      {
        "date": "2026-01-02",
        "close": 49.192894,
        "direction_boundary": 45.612975,
        "core_momentum": 0.078485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017223
      },
      {
        "date": "2026-01-09",
        "close": 49.405818,
        "direction_boundary": 45.227048,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017033
      },
      {
        "date": "2026-01-16",
        "close": 49.366786,
        "direction_boundary": 45.668108,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017266
      },
      {
        "date": "2026-01-23",
        "close": 49.327753,
        "direction_boundary": 45.686485,
        "core_momentum": 0.079701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01761
      },
      {
        "date": "2026-01-30",
        "close": 49.425165,
        "direction_boundary": 45.87931,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015808
      },
      {
        "date": "2026-02-06",
        "close": 49.464392,
        "direction_boundary": 45.980895,
        "core_momentum": 0.07576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015829
      },
      {
        "date": "2026-02-13",
        "close": 49.611491,
        "direction_boundary": 46.133272,
        "core_momentum": 0.075395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015974
      },
      {
        "date": "2026-02-20",
        "close": 49.709556,
        "direction_boundary": 46.322589,
        "core_momentum": 0.073117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015644
      },
      {
        "date": "2026-02-27",
        "close": 49.876462,
        "direction_boundary": 46.655554,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015587
      },
      {
        "date": "2026-03-06",
        "close": 49.442839,
        "direction_boundary": 46.572025,
        "core_momentum": 0.061642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020199
      },
      {
        "date": "2026-03-13",
        "close": 49.058492,
        "direction_boundary": 46.581306,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023392
      },
      {
        "date": "2026-03-20",
        "close": 48.752985,
        "direction_boundary": 46.748364,
        "core_momentum": 0.042881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025158
      },
      {
        "date": "2026-03-27",
        "close": 48.605497,
        "direction_boundary": 46.721171,
        "core_momentum": 0.040331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025419
      },
      {
        "date": "2026-04-03",
        "close": 49.080856,
        "direction_boundary": 47.028977,
        "core_momentum": 0.04363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028359
      },
      {
        "date": "2026-04-10",
        "close": 49.214551,
        "direction_boundary": 46.170852,
        "core_momentum": 0.065923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028525
      },
      {
        "date": "2026-04-17",
        "close": 49.476989,
        "direction_boundary": 46.515967,
        "core_momentum": 0.063656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028958
      },
      {
        "date": "2026-04-24",
        "close": 49.098912,
        "direction_boundary": 46.777136,
        "core_momentum": 0.049635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031117
      },
      {
        "date": "2026-05-01",
        "close": 48.91067,
        "direction_boundary": 46.711517,
        "core_momentum": 0.047079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031616
      },
      {
        "date": "2026-05-08",
        "close": 49.059245,
        "direction_boundary": 46.645897,
        "core_momentum": 0.051738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031852
      },
      {
        "date": "2026-05-15",
        "close": 48.514472,
        "direction_boundary": 46.608401,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03555
      },
      {
        "date": "2026-05-22",
        "close": 48.643236,
        "direction_boundary": 46.420917,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035093
      },
      {
        "date": "2026-05-29",
        "close": 48.94121,
        "direction_boundary": 46.749914,
        "core_momentum": 0.046873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03593
      },
      {
        "date": "2026-06-05",
        "close": 48.702327,
        "direction_boundary": 46.614526,
        "core_momentum": 0.044789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036476
      },
      {
        "date": "2026-06-12",
        "close": 48.97107,
        "direction_boundary": 46.90066,
        "core_momentum": 0.044145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037295
      },
      {
        "date": "2026-06-19",
        "close": 48.990977,
        "direction_boundary": 46.985454,
        "core_momentum": 0.042684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036786
      },
      {
        "date": "2026-06-26",
        "close": 48.948423,
        "direction_boundary": 47.277901,
        "core_momentum": 0.035334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036609
      },
      {
        "date": "2026-07-03",
        "close": 48.824907,
        "direction_boundary": 47.28737,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036751
      },
      {
        "date": "2026-07-10",
        "close": 48.694623,
        "direction_boundary": 47.211619,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036273
      },
      {
        "date": "2026-07-17",
        "close": 48.749364,
        "direction_boundary": 47.221088,
        "core_momentum": 0.032364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036346
      },
      {
        "date": "2026-07-24",
        "close": 48.440824,
        "direction_boundary": 47.306308,
        "core_momentum": 0.023982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037246
      },
      {
        "date": "2026-07-31",
        "close": 48.42,
        "direction_boundary": 47.639479,
        "core_momentum": 0.016384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03705
      },
      {
        "date": "2026-08-07",
        "close": 48.68,
        "direction_boundary": 47.696578,
        "core_momentum": 0.020618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037968
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 43.053975,
        "volume": 1244792
      },
      {
        "date": "2023-11-17",
        "close": 43.623118,
        "volume": 1106862
      },
      {
        "date": "2023-11-24",
        "close": 43.536923,
        "volume": 376941
      },
      {
        "date": "2023-12-01",
        "close": 44.123047,
        "volume": 788155
      },
      {
        "date": "2023-12-08",
        "close": 44.07133,
        "volume": 699151
      },
      {
        "date": "2023-12-15",
        "close": 44.485064,
        "volume": 769758
      },
      {
        "date": "2023-12-22",
        "close": 44.631595,
        "volume": 288502
      },
      {
        "date": "2023-12-29",
        "close": 44.767071,
        "volume": 288508
      },
      {
        "date": "2024-01-05",
        "close": 44.420644,
        "volume": 735582
      },
      {
        "date": "2024-01-12",
        "close": 44.819035,
        "volume": 938743
      },
      {
        "date": "2024-01-19",
        "close": 44.472608,
        "volume": 616010
      },
      {
        "date": "2024-01-26",
        "close": 44.49859,
        "volume": 1054697
      },
      {
        "date": "2024-02-02",
        "close": 44.611729,
        "volume": 688158
      },
      {
        "date": "2024-02-09",
        "close": 44.437669,
        "volume": 382706
      },
      {
        "date": "2024-02-16",
        "close": 44.159172,
        "volume": 808746
      },
      {
        "date": "2024-02-23",
        "close": 44.237499,
        "volume": 240560
      },
      {
        "date": "2024-03-01",
        "close": 44.473815,
        "volume": 561834
      },
      {
        "date": "2024-03-08",
        "close": 44.788674,
        "volume": 774370
      },
      {
        "date": "2024-03-15",
        "close": 44.377609,
        "volume": 649500
      },
      {
        "date": "2024-03-22",
        "close": 44.701214,
        "volume": 448069
      },
      {
        "date": "2024-03-29",
        "close": 44.745116,
        "volume": 1467799
      },
      {
        "date": "2024-04-05",
        "close": 44.490233,
        "volume": 460637
      },
      {
        "date": "2024-04-12",
        "close": 44.182616,
        "volume": 596959
      },
      {
        "date": "2024-04-19",
        "close": 43.945311,
        "volume": 1376936
      },
      {
        "date": "2024-04-26",
        "close": 43.945931,
        "volume": 893496
      },
      {
        "date": "2024-05-03",
        "close": 44.449432,
        "volume": 2023669
      },
      {
        "date": "2024-05-10",
        "close": 44.458266,
        "volume": 448432
      },
      {
        "date": "2024-05-17",
        "close": 44.6791,
        "volume": 507696
      },
      {
        "date": "2024-05-24",
        "close": 44.626099,
        "volume": 1286940
      },
      {
        "date": "2024-05-31",
        "close": 44.626099,
        "volume": 616980
      },
      {
        "date": "2024-06-07",
        "close": 44.697118,
        "volume": 346096
      },
      {
        "date": "2024-06-14",
        "close": 45.123227,
        "volume": 564299
      },
      {
        "date": "2024-06-21",
        "close": 45.158736,
        "volume": 203106
      },
      {
        "date": "2024-06-28",
        "close": 44.927093,
        "volume": 350799
      },
      {
        "date": "2024-07-05",
        "close": 45.123359,
        "volume": 1471798
      },
      {
        "date": "2024-07-12",
        "close": 45.444522,
        "volume": 4085553
      },
      {
        "date": "2024-07-19",
        "close": 45.301783,
        "volume": 510936
      },
      {
        "date": "2024-07-26",
        "close": 45.489128,
        "volume": 2008172
      },
      {
        "date": "2024-08-02",
        "close": 46.080827,
        "volume": 1152301
      },
      {
        "date": "2024-08-09",
        "close": 45.901524,
        "volume": 1752166
      },
      {
        "date": "2024-08-16",
        "close": 46.049449,
        "volume": 475116
      },
      {
        "date": "2024-08-23",
        "close": 46.269095,
        "volume": 677392
      },
      {
        "date": "2024-08-30",
        "close": 46.214781,
        "volume": 1060453
      },
      {
        "date": "2024-09-06",
        "close": 46.548104,
        "volume": 795810
      },
      {
        "date": "2024-09-13",
        "close": 46.701252,
        "volume": 903925
      },
      {
        "date": "2024-09-20",
        "close": 46.683235,
        "volume": 848749
      },
      {
        "date": "2024-09-27",
        "close": 46.710852,
        "volume": 1249216
      },
      {
        "date": "2024-10-04",
        "close": 46.222017,
        "volume": 1812217
      },
      {
        "date": "2024-10-11",
        "close": 46.131492,
        "volume": 653681
      },
      {
        "date": "2024-10-18",
        "close": 46.068125,
        "volume": 1071124
      },
      {
        "date": "2024-10-25",
        "close": 45.642658,
        "volume": 1306489
      },
      {
        "date": "2024-11-01",
        "close": 45.461156,
        "volume": 1314812
      },
      {
        "date": "2024-11-08",
        "close": 45.843259,
        "volume": 1323304
      },
      {
        "date": "2024-11-15",
        "close": 45.561231,
        "volume": 904886
      },
      {
        "date": "2024-11-22",
        "close": 45.634012,
        "volume": 1000641
      },
      {
        "date": "2024-11-29",
        "close": 46.089485,
        "volume": 666850
      },
      {
        "date": "2024-12-06",
        "close": 46.308915,
        "volume": 847619
      },
      {
        "date": "2024-12-13",
        "close": 45.860912,
        "volume": 1061879
      },
      {
        "date": "2024-12-20",
        "close": 45.623196,
        "volume": 1121745
      },
      {
        "date": "2024-12-27",
        "close": 45.511899,
        "volume": 632788
      },
      {
        "date": "2025-01-03",
        "close": 45.612975,
        "volume": 715738
      },
      {
        "date": "2025-01-10",
        "close": 45.227048,
        "volume": 852194
      },
      {
        "date": "2025-01-17",
        "close": 45.668108,
        "volume": 917096
      },
      {
        "date": "2025-01-24",
        "close": 45.686485,
        "volume": 1412508
      },
      {
        "date": "2025-01-31",
        "close": 45.87931,
        "volume": 1115134
      },
      {
        "date": "2025-02-07",
        "close": 45.980895,
        "volume": 1934739
      },
      {
        "date": "2025-02-14",
        "close": 46.133272,
        "volume": 673086
      },
      {
        "date": "2025-02-21",
        "close": 46.322589,
        "volume": 600277
      },
      {
        "date": "2025-02-28",
        "close": 46.655554,
        "volume": 1493281
      },
      {
        "date": "2025-03-07",
        "close": 46.572025,
        "volume": 1318717
      },
      {
        "date": "2025-03-14",
        "close": 46.581306,
        "volume": 1414490
      },
      {
        "date": "2025-03-21",
        "close": 46.748364,
        "volume": 923610
      },
      {
        "date": "2025-03-28",
        "close": 46.721171,
        "volume": 1184652
      },
      {
        "date": "2025-04-04",
        "close": 47.028977,
        "volume": 1630433
      },
      {
        "date": "2025-04-11",
        "close": 46.170852,
        "volume": 1759969
      },
      {
        "date": "2025-04-18",
        "close": 46.515967,
        "volume": 724249
      },
      {
        "date": "2025-04-25",
        "close": 46.777136,
        "volume": 744171
      },
      {
        "date": "2025-05-02",
        "close": 46.711517,
        "volume": 1014177
      },
      {
        "date": "2025-05-09",
        "close": 46.645897,
        "volume": 638491
      },
      {
        "date": "2025-05-16",
        "close": 46.608401,
        "volume": 846514
      },
      {
        "date": "2025-05-23",
        "close": 46.420917,
        "volume": 3662242
      },
      {
        "date": "2025-05-30",
        "close": 46.749914,
        "volume": 1697602
      },
      {
        "date": "2025-06-06",
        "close": 46.614526,
        "volume": 626540
      },
      {
        "date": "2025-06-13",
        "close": 46.90066,
        "volume": 952367
      },
      {
        "date": "2025-06-20",
        "close": 46.985454,
        "volume": 478186
      },
      {
        "date": "2025-06-27",
        "close": 47.277901,
        "volume": 3208427
      },
      {
        "date": "2025-07-04",
        "close": 47.28737,
        "volume": 525851
      },
      {
        "date": "2025-07-11",
        "close": 47.211619,
        "volume": 939107
      },
      {
        "date": "2025-07-18",
        "close": 47.221088,
        "volume": 610280
      },
      {
        "date": "2025-07-25",
        "close": 47.306308,
        "volume": 840063
      },
      {
        "date": "2025-08-01",
        "close": 47.639479,
        "volume": 845364
      },
      {
        "date": "2025-08-08",
        "close": 47.696578,
        "volume": 662974
      },
      {
        "date": "2025-08-15",
        "close": 47.753677,
        "volume": 942186
      },
      {
        "date": "2025-08-22",
        "close": 47.93449,
        "volume": 791823
      },
      {
        "date": "2025-08-29",
        "close": 48.105787,
        "volume": 864730
      },
      {
        "date": "2025-09-05",
        "close": 48.344881,
        "volume": 609962
      },
      {
        "date": "2025-09-12",
        "close": 48.450083,
        "volume": 802249
      },
      {
        "date": "2025-09-19",
        "close": 48.421391,
        "volume": 1181165
      },
      {
        "date": "2025-09-26",
        "close": 48.33527,
        "volume": 680895
      },
      {
        "date": "2025-10-03",
        "close": 48.498662,
        "volume": 822108
      },
      {
        "date": "2025-10-10",
        "close": 48.546719,
        "volume": 979768
      },
      {
        "date": "2025-10-17",
        "close": 48.729333,
        "volume": 1097619
      },
      {
        "date": "2025-10-24",
        "close": 48.7005,
        "volume": 1013887
      },
      {
        "date": "2025-10-31",
        "close": 48.661199,
        "volume": 1648351
      },
      {
        "date": "2025-11-07",
        "close": 48.699834,
        "volume": 880258
      },
      {
        "date": "2025-11-14",
        "close": 48.632222,
        "volume": 767079
      },
      {
        "date": "2025-11-21",
        "close": 48.864034,
        "volume": 746149
      },
      {
        "date": "2025-11-28",
        "close": 49.004783,
        "volume": 716743
      },
      {
        "date": "2025-12-05",
        "close": 48.912568,
        "volume": 791867
      },
      {
        "date": "2025-12-12",
        "close": 48.873741,
        "volume": 823371
      },
      {
        "date": "2025-12-19",
        "close": 49.087291,
        "volume": 1227710
      },
      {
        "date": "2025-12-26",
        "close": 49.210654,
        "volume": 636999
      },
      {
        "date": "2026-01-02",
        "close": 49.192894,
        "volume": 668894
      },
      {
        "date": "2026-01-09",
        "close": 49.405818,
        "volume": 1817492
      },
      {
        "date": "2026-01-16",
        "close": 49.366786,
        "volume": 992746
      },
      {
        "date": "2026-01-23",
        "close": 49.327753,
        "volume": 886481
      },
      {
        "date": "2026-01-30",
        "close": 49.425165,
        "volume": 1043011
      },
      {
        "date": "2026-02-06",
        "close": 49.464392,
        "volume": 1170047
      },
      {
        "date": "2026-02-13",
        "close": 49.611491,
        "volume": 1456952
      },
      {
        "date": "2026-02-20",
        "close": 49.709556,
        "volume": 594617
      },
      {
        "date": "2026-02-27",
        "close": 49.876462,
        "volume": 969679
      },
      {
        "date": "2026-03-06",
        "close": 49.442839,
        "volume": 1087965
      },
      {
        "date": "2026-03-13",
        "close": 49.058492,
        "volume": 1405592
      },
      {
        "date": "2026-03-20",
        "close": 48.752985,
        "volume": 1016606
      },
      {
        "date": "2026-03-27",
        "close": 48.605497,
        "volume": 1158075
      },
      {
        "date": "2026-04-03",
        "close": 49.080856,
        "volume": 841463
      },
      {
        "date": "2026-04-10",
        "close": 49.214551,
        "volume": 1010179
      },
      {
        "date": "2026-04-17",
        "close": 49.476989,
        "volume": 623775
      },
      {
        "date": "2026-04-24",
        "close": 49.098912,
        "volume": 671496
      },
      {
        "date": "2026-05-01",
        "close": 48.91067,
        "volume": 892242
      },
      {
        "date": "2026-05-08",
        "close": 49.059245,
        "volume": 1018120
      },
      {
        "date": "2026-05-15",
        "close": 48.514472,
        "volume": 717321
      },
      {
        "date": "2026-05-22",
        "close": 48.643236,
        "volume": 2600106
      },
      {
        "date": "2026-05-29",
        "close": 48.94121,
        "volume": 712739
      },
      {
        "date": "2026-06-05",
        "close": 48.702327,
        "volume": 799669
      },
      {
        "date": "2026-06-12",
        "close": 48.97107,
        "volume": 918936
      },
      {
        "date": "2026-06-19",
        "close": 48.990977,
        "volume": 553549
      },
      {
        "date": "2026-06-26",
        "close": 48.948423,
        "volume": 822730
      },
      {
        "date": "2026-07-03",
        "close": 48.824907,
        "volume": 612058
      },
      {
        "date": "2026-07-10",
        "close": 48.694623,
        "volume": 699499
      },
      {
        "date": "2026-07-17",
        "close": 48.749364,
        "volume": 410851
      },
      {
        "date": "2026-07-24",
        "close": 48.440824,
        "volume": 454155
      },
      {
        "date": "2026-07-31",
        "close": 48.42,
        "volume": 930855
      },
      {
        "date": "2026-08-07",
        "close": 48.68,
        "volume": 683997
      }
    ],
    "sharemaestro_context": {
      "trend": 49.033469,
      "fair_value": 46.789935,
      "market_activity": -12.569982,
      "market_dynamics": -0.886276,
      "relative_strength": -11.354638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061879
      }
    ]
  }
}