{
  "ticker": {
    "uuid": "f12eff51-5b53-46dd-b3a5-6dc15616489f",
    "symbol": "SAPX",
    "name": "PT Satria Antaran Prima Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 298.0,
    "boundary_margin": -0.261745,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.351585,
    "volatility_stability": 1.0929,
    "risk_context": 0.2844,
    "current_regime": {
      "move": -0.642276,
      "interruption": 0.289855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.334,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 805.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2023-08-11",
        "close": 810.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432727
      },
      {
        "date": "2023-08-18",
        "close": 800.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432992
      },
      {
        "date": "2023-08-25",
        "close": 780.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429886
      },
      {
        "date": "2023-09-01",
        "close": 735.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427831
      },
      {
        "date": "2023-09-08",
        "close": 780.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374236
      },
      {
        "date": "2023-09-15",
        "close": 740.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381453
      },
      {
        "date": "2023-09-22",
        "close": 765.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383768
      },
      {
        "date": "2023-09-29",
        "close": 725.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391123
      },
      {
        "date": "2023-10-06",
        "close": 775.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397309
      },
      {
        "date": "2023-10-13",
        "close": 795.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39326
      },
      {
        "date": "2023-10-20",
        "close": 730.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331924
      },
      {
        "date": "2023-10-27",
        "close": 750.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2023-11-03",
        "close": 790.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27667
      },
      {
        "date": "2023-11-10",
        "close": 700.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320444
      },
      {
        "date": "2023-11-17",
        "close": 620.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353642
      },
      {
        "date": "2023-11-24",
        "close": 645.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359697
      },
      {
        "date": "2023-12-01",
        "close": 735.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406132
      },
      {
        "date": "2023-12-08",
        "close": 715.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407449
      },
      {
        "date": "2023-12-15",
        "close": 680.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412603
      },
      {
        "date": "2023-12-22",
        "close": 755.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.013072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439302
      },
      {
        "date": "2023-12-29",
        "close": 1190.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768021
      },
      {
        "date": "2024-01-05",
        "close": 970.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82758
      },
      {
        "date": "2024-01-12",
        "close": 890.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837883
      },
      {
        "date": "2024-01-19",
        "close": 805.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.01227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850596
      },
      {
        "date": "2024-01-26",
        "close": 825.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848404
      },
      {
        "date": "2024-02-02",
        "close": 805.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848714
      },
      {
        "date": "2024-02-09",
        "close": 860.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853638
      },
      {
        "date": "2024-02-16",
        "close": 875.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853608
      },
      {
        "date": "2024-02-23",
        "close": 885.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.149351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852651
      },
      {
        "date": "2024-03-01",
        "close": 885.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.079268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847658
      },
      {
        "date": "2024-03-08",
        "close": 590.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018295
      },
      {
        "date": "2024-03-15",
        "close": 615.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.13986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018915
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.062187
      },
      {
        "date": "2024-03-29",
        "close": 735.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060518
      },
      {
        "date": "2024-04-05",
        "close": 705.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05764
      },
      {
        "date": "2024-04-19",
        "close": 715.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.05713
      },
      {
        "date": "2024-04-26",
        "close": 705.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050781
      },
      {
        "date": "2024-05-03",
        "close": 710.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050068
      },
      {
        "date": "2024-05-10",
        "close": 725.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04775
      },
      {
        "date": "2024-05-17",
        "close": 1020.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136343
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120681
      },
      {
        "date": "2024-05-31",
        "close": 1610.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28826
      },
      {
        "date": "2024-06-07",
        "close": 1535.0,
        "direction_boundary": 765.0,
        "core_momentum": 1.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28557
      },
      {
        "date": "2024-06-14",
        "close": 1600.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.119205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283128
      },
      {
        "date": "2024-06-21",
        "close": 1650.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277785
      },
      {
        "date": "2024-06-28",
        "close": 1770.0,
        "direction_boundary": 765.0,
        "core_momentum": 1.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274874
      },
      {
        "date": "2024-07-05",
        "close": 1790.0,
        "direction_boundary": 750.0,
        "core_momentum": 1.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120063
      },
      {
        "date": "2024-07-12",
        "close": 1780.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074946
      },
      {
        "date": "2024-07-19",
        "close": 1720.0,
        "direction_boundary": 775.0,
        "core_momentum": 1.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06677
      },
      {
        "date": "2024-07-26",
        "close": 1595.0,
        "direction_boundary": 780.0,
        "core_momentum": 1.044872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061442
      },
      {
        "date": "2024-08-02",
        "close": 1670.0,
        "direction_boundary": 820.0,
        "core_momentum": 1.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061786
      },
      {
        "date": "2024-08-09",
        "close": 1820.0,
        "direction_boundary": 805.0,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062095
      },
      {
        "date": "2024-08-16",
        "close": 2300.0,
        "direction_boundary": 810.0,
        "core_momentum": 1.839506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098016
      },
      {
        "date": "2024-08-23",
        "close": 2630.0,
        "direction_boundary": 800.0,
        "core_momentum": 2.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105563
      },
      {
        "date": "2024-08-30",
        "close": 2700.0,
        "direction_boundary": 780.0,
        "core_momentum": 2.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104921
      },
      {
        "date": "2024-09-06",
        "close": 3060.0,
        "direction_boundary": 735.0,
        "core_momentum": 3.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.108827
      },
      {
        "date": "2024-09-13",
        "close": 3060.0,
        "direction_boundary": 780.0,
        "core_momentum": 2.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900367
      },
      {
        "date": "2024-09-20",
        "close": 3080.0,
        "direction_boundary": 740.0,
        "core_momentum": 3.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903364
      },
      {
        "date": "2024-09-27",
        "close": 3150.0,
        "direction_boundary": 765.0,
        "core_momentum": 3.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878403
      },
      {
        "date": "2024-10-04",
        "close": 3250.0,
        "direction_boundary": 725.0,
        "core_momentum": 3.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869962
      },
      {
        "date": "2024-10-11",
        "close": 2910.0,
        "direction_boundary": 775.0,
        "core_momentum": 2.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890594
      },
      {
        "date": "2024-10-18",
        "close": 3250.0,
        "direction_boundary": 795.0,
        "core_momentum": 3.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891874
      },
      {
        "date": "2024-10-25",
        "close": 3570.0,
        "direction_boundary": 730.0,
        "core_momentum": 3.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88692
      },
      {
        "date": "2024-11-01",
        "close": 3490.0,
        "direction_boundary": 750.0,
        "core_momentum": 3.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891575
      },
      {
        "date": "2024-11-08",
        "close": 3300.0,
        "direction_boundary": 790.0,
        "core_momentum": 3.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904809
      },
      {
        "date": "2024-11-15",
        "close": 2780.0,
        "direction_boundary": 700.0,
        "core_momentum": 2.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862402
      },
      {
        "date": "2024-11-22",
        "close": 2830.0,
        "direction_boundary": 620.0,
        "core_momentum": 3.564516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858881
      },
      {
        "date": "2024-11-29",
        "close": 3210.0,
        "direction_boundary": 645.0,
        "core_momentum": 3.976744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602034
      },
      {
        "date": "2024-12-06",
        "close": 2680.0,
        "direction_boundary": 735.0,
        "core_momentum": 2.646259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660119
      },
      {
        "date": "2024-12-13",
        "close": 1360.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.902098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.172367
      },
      {
        "date": "2024-12-20",
        "close": 950.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268299
      },
      {
        "date": "2024-12-27",
        "close": 1395.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.847682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.383116
      },
      {
        "date": "2025-01-03",
        "close": 2070.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.739496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492312
      },
      {
        "date": "2025-01-10",
        "close": 1450.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.494845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.574412
      },
      {
        "date": "2025-01-17",
        "close": 1100.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.617689
      },
      {
        "date": "2025-01-24",
        "close": 1125.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.397516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.616335
      },
      {
        "date": "2025-01-31",
        "close": 1105.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.614068
      },
      {
        "date": "2025-02-07",
        "close": 1005.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.610716
      },
      {
        "date": "2025-02-14",
        "close": 615.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.691306
      },
      {
        "date": "2025-02-21",
        "close": 565.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670582
      },
      {
        "date": "2025-02-28",
        "close": 458.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.482486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678524
      },
      {
        "date": "2025-03-07",
        "close": 470.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.468927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661201
      },
      {
        "date": "2025-03-14",
        "close": 404.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.315254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661327
      },
      {
        "date": "2025-03-21",
        "close": 390.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65809
      },
      {
        "date": "2025-03-28",
        "close": 374.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.507895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652568
      },
      {
        "date": "2025-04-11",
        "close": 328.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.553741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645653
      },
      {
        "date": "2025-04-18",
        "close": 358.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.492199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663106
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.488112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647234
      },
      {
        "date": "2025-05-02",
        "close": 354.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6291
      },
      {
        "date": "2025-05-09",
        "close": 364.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634704
      },
      {
        "date": "2025-05-16",
        "close": 360.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637591
      },
      {
        "date": "2025-05-23",
        "close": 356.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635791
      },
      {
        "date": "2025-05-30",
        "close": 358.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63443
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.787578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608387
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "direction_boundary": 1535.0,
        "core_momentum": -0.779805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605609
      },
      {
        "date": "2025-06-20",
        "close": 304.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355471
      },
      {
        "date": "2025-06-27",
        "close": 276.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.832727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285951
      },
      {
        "date": "2025-07-04",
        "close": 322.0,
        "direction_boundary": 1770.0,
        "core_momentum": -0.818079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165409
      },
      {
        "date": "2025-07-11",
        "close": 330.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.815642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976659
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "direction_boundary": 1780.0,
        "core_momentum": -0.824719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885722
      },
      {
        "date": "2025-07-25",
        "close": 300.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.825581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828644
      },
      {
        "date": "2025-08-01",
        "close": 304.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.809404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827128
      },
      {
        "date": "2025-08-08",
        "close": 298.0,
        "direction_boundary": 1670.0,
        "core_momentum": -0.821557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826976
      },
      {
        "date": "2025-08-15",
        "close": 288.0,
        "direction_boundary": 1820.0,
        "core_momentum": -0.841758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824732
      },
      {
        "date": "2025-08-22",
        "close": 330.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.856522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570253
      },
      {
        "date": "2025-08-29",
        "close": 310.0,
        "direction_boundary": 2630.0,
        "core_momentum": -0.882129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566321
      },
      {
        "date": "2025-09-05",
        "close": 310.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.885185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498552
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.901961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495561
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.898693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460484
      },
      {
        "date": "2025-09-26",
        "close": 310.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.899351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459237
      },
      {
        "date": "2025-10-03",
        "close": 302.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.904127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457486
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.907692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421708
      },
      {
        "date": "2025-10-17",
        "close": 292.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.899656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401743
      },
      {
        "date": "2025-10-24",
        "close": 292.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.910154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399612
      },
      {
        "date": "2025-10-31",
        "close": 336.0,
        "direction_boundary": 3570.0,
        "core_momentum": -0.905882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447865
      },
      {
        "date": "2025-11-07",
        "close": 312.0,
        "direction_boundary": 3490.0,
        "core_momentum": -0.910602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456505
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.907273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45684
      },
      {
        "date": "2025-11-21",
        "close": 302.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.891367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456891
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.874205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514674
      },
      {
        "date": "2025-12-05",
        "close": 302.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.905919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560038
      },
      {
        "date": "2025-12-12",
        "close": 298.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.888806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560082
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.777941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541096
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523133
      },
      {
        "date": "2026-01-02",
        "close": 302.0,
        "direction_boundary": 1395.0,
        "core_momentum": -0.783513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475867
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.850242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476055
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "direction_boundary": 1450.0,
        "core_momentum": -0.787586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469795
      },
      {
        "date": "2026-01-23",
        "close": 306.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.721818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466582
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.740444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470786
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.748416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474791
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "direction_boundary": 1005.0,
        "core_momentum": -0.711443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476482
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.534959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434495
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.504425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427371
      },
      {
        "date": "2026-03-06",
        "close": 270.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.41048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429674
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430361
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427922
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428005
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.320856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427769
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42796
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.296089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427438
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.338798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430044
      },
      {
        "date": "2026-05-01",
        "close": 252.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381004
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.32967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371455
      },
      {
        "date": "2026-05-15",
        "close": 242.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371179
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433799
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "direction_boundary": 358.0,
        "core_momentum": -0.441341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348003
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.415205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.360947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309972
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325386
      },
      {
        "date": "2026-06-26",
        "close": 208.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348414
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348786
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344054
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347176
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.273333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351982
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349317
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 805.0,
        "volume": 87000
      },
      {
        "date": "2023-08-11",
        "close": 810.0,
        "volume": 8600
      },
      {
        "date": "2023-08-18",
        "close": 800.0,
        "volume": 7900
      },
      {
        "date": "2023-08-25",
        "close": 780.0,
        "volume": 8800
      },
      {
        "date": "2023-09-01",
        "close": 735.0,
        "volume": 9300
      },
      {
        "date": "2023-09-08",
        "close": 780.0,
        "volume": 7300
      },
      {
        "date": "2023-09-15",
        "close": 740.0,
        "volume": 8100
      },
      {
        "date": "2023-09-22",
        "close": 765.0,
        "volume": 14700
      },
      {
        "date": "2023-09-29",
        "close": 725.0,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 775.0,
        "volume": 19300
      },
      {
        "date": "2023-10-13",
        "close": 795.0,
        "volume": 31700
      },
      {
        "date": "2023-10-20",
        "close": 730.0,
        "volume": 13700
      },
      {
        "date": "2023-10-27",
        "close": 750.0,
        "volume": 20000
      },
      {
        "date": "2023-11-03",
        "close": 790.0,
        "volume": 22600
      },
      {
        "date": "2023-11-10",
        "close": 700.0,
        "volume": 16100
      },
      {
        "date": "2023-11-17",
        "close": 620.0,
        "volume": 29500
      },
      {
        "date": "2023-11-24",
        "close": 645.0,
        "volume": 497500
      },
      {
        "date": "2023-12-01",
        "close": 735.0,
        "volume": 448300
      },
      {
        "date": "2023-12-08",
        "close": 715.0,
        "volume": 12400
      },
      {
        "date": "2023-12-15",
        "close": 680.0,
        "volume": 146700
      },
      {
        "date": "2023-12-22",
        "close": 755.0,
        "volume": 184100
      },
      {
        "date": "2023-12-29",
        "close": 1190.0,
        "volume": 2167600
      },
      {
        "date": "2024-01-05",
        "close": 970.0,
        "volume": 950100
      },
      {
        "date": "2024-01-12",
        "close": 890.0,
        "volume": 243800
      },
      {
        "date": "2024-01-19",
        "close": 805.0,
        "volume": 123500
      },
      {
        "date": "2024-01-26",
        "close": 825.0,
        "volume": 44700
      },
      {
        "date": "2024-02-02",
        "close": 805.0,
        "volume": 69600
      },
      {
        "date": "2024-02-09",
        "close": 860.0,
        "volume": 185600
      },
      {
        "date": "2024-02-16",
        "close": 875.0,
        "volume": 155900
      },
      {
        "date": "2024-02-23",
        "close": 885.0,
        "volume": 117300
      },
      {
        "date": "2024-03-01",
        "close": 885.0,
        "volume": 343100
      },
      {
        "date": "2024-03-08",
        "close": 590.0,
        "volume": 851600
      },
      {
        "date": "2024-03-15",
        "close": 615.0,
        "volume": 250600
      },
      {
        "date": "2024-03-22",
        "close": 760.0,
        "volume": 1474000
      },
      {
        "date": "2024-03-29",
        "close": 735.0,
        "volume": 518700
      },
      {
        "date": "2024-04-05",
        "close": 705.0,
        "volume": 297800
      },
      {
        "date": "2024-04-19",
        "close": 715.0,
        "volume": 161700
      },
      {
        "date": "2024-04-26",
        "close": 705.0,
        "volume": 374800
      },
      {
        "date": "2024-05-03",
        "close": 710.0,
        "volume": 373200
      },
      {
        "date": "2024-05-10",
        "close": 725.0,
        "volume": 128600
      },
      {
        "date": "2024-05-17",
        "close": 1020.0,
        "volume": 1954400
      },
      {
        "date": "2024-05-24",
        "close": 1000.0,
        "volume": 209700
      },
      {
        "date": "2024-05-31",
        "close": 1610.0,
        "volume": 6152300
      },
      {
        "date": "2024-06-07",
        "close": 1535.0,
        "volume": 4152000
      },
      {
        "date": "2024-06-14",
        "close": 1600.0,
        "volume": 5172600
      },
      {
        "date": "2024-06-21",
        "close": 1650.0,
        "volume": 3424500
      },
      {
        "date": "2024-06-28",
        "close": 1770.0,
        "volume": 5245400
      },
      {
        "date": "2024-07-05",
        "close": 1790.0,
        "volume": 1005800
      },
      {
        "date": "2024-07-12",
        "close": 1780.0,
        "volume": 579600
      },
      {
        "date": "2024-07-19",
        "close": 1720.0,
        "volume": 3009800
      },
      {
        "date": "2024-07-26",
        "close": 1595.0,
        "volume": 5375500
      },
      {
        "date": "2024-08-02",
        "close": 1670.0,
        "volume": 21470300
      },
      {
        "date": "2024-08-09",
        "close": 1820.0,
        "volume": 29016200
      },
      {
        "date": "2024-08-16",
        "close": 2300.0,
        "volume": 31402800
      },
      {
        "date": "2024-08-23",
        "close": 2630.0,
        "volume": 34538100
      },
      {
        "date": "2024-08-30",
        "close": 2700.0,
        "volume": 29218600
      },
      {
        "date": "2024-09-06",
        "close": 3060.0,
        "volume": 20362700
      },
      {
        "date": "2024-09-13",
        "close": 3060.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3080.0,
        "volume": 5219600
      },
      {
        "date": "2024-09-27",
        "close": 3150.0,
        "volume": 7689100
      },
      {
        "date": "2024-10-04",
        "close": 3250.0,
        "volume": 21264700
      },
      {
        "date": "2024-10-11",
        "close": 2910.0,
        "volume": 15659600
      },
      {
        "date": "2024-10-18",
        "close": 3250.0,
        "volume": 17487600
      },
      {
        "date": "2024-10-25",
        "close": 3570.0,
        "volume": 24780300
      },
      {
        "date": "2024-11-01",
        "close": 3490.0,
        "volume": 16371500
      },
      {
        "date": "2024-11-08",
        "close": 3300.0,
        "volume": 13349600
      },
      {
        "date": "2024-11-15",
        "close": 2780.0,
        "volume": 9111800
      },
      {
        "date": "2024-11-22",
        "close": 2830.0,
        "volume": 8684500
      },
      {
        "date": "2024-11-29",
        "close": 3210.0,
        "volume": 12713500
      },
      {
        "date": "2024-12-06",
        "close": 2680.0,
        "volume": 11630800
      },
      {
        "date": "2024-12-13",
        "close": 1360.0,
        "volume": 11452300
      },
      {
        "date": "2024-12-20",
        "close": 950.0,
        "volume": 43713200
      },
      {
        "date": "2024-12-27",
        "close": 1395.0,
        "volume": 50229900
      },
      {
        "date": "2025-01-03",
        "close": 2070.0,
        "volume": 48807100
      },
      {
        "date": "2025-01-10",
        "close": 1450.0,
        "volume": 44156500
      },
      {
        "date": "2025-01-17",
        "close": 1100.0,
        "volume": 38828600
      },
      {
        "date": "2025-01-24",
        "close": 1125.0,
        "volume": 45279700
      },
      {
        "date": "2025-01-31",
        "close": 1105.0,
        "volume": 11195800
      },
      {
        "date": "2025-02-07",
        "close": 1005.0,
        "volume": 32426000
      },
      {
        "date": "2025-02-14",
        "close": 615.0,
        "volume": 55887000
      },
      {
        "date": "2025-02-21",
        "close": 565.0,
        "volume": 43282600
      },
      {
        "date": "2025-02-28",
        "close": 458.0,
        "volume": 11975800
      },
      {
        "date": "2025-03-07",
        "close": 470.0,
        "volume": 8931500
      },
      {
        "date": "2025-03-14",
        "close": 404.0,
        "volume": 5288600
      },
      {
        "date": "2025-03-21",
        "close": 390.0,
        "volume": 11237700
      },
      {
        "date": "2025-03-28",
        "close": 374.0,
        "volume": 3967300
      },
      {
        "date": "2025-04-11",
        "close": 328.0,
        "volume": 2839000
      },
      {
        "date": "2025-04-18",
        "close": 358.0,
        "volume": 2833900
      },
      {
        "date": "2025-04-25",
        "close": 366.0,
        "volume": 1867300
      },
      {
        "date": "2025-05-02",
        "close": 354.0,
        "volume": 1807800
      },
      {
        "date": "2025-05-09",
        "close": 364.0,
        "volume": 2019800
      },
      {
        "date": "2025-05-16",
        "close": 360.0,
        "volume": 840900
      },
      {
        "date": "2025-05-23",
        "close": 356.0,
        "volume": 1161100
      },
      {
        "date": "2025-05-30",
        "close": 358.0,
        "volume": 1087700
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "volume": 978800
      },
      {
        "date": "2025-06-13",
        "close": 338.0,
        "volume": 1035900
      },
      {
        "date": "2025-06-20",
        "close": 304.0,
        "volume": 1676000
      },
      {
        "date": "2025-06-27",
        "close": 276.0,
        "volume": 1492500
      },
      {
        "date": "2025-07-04",
        "close": 322.0,
        "volume": 12566700
      },
      {
        "date": "2025-07-11",
        "close": 330.0,
        "volume": 4704900
      },
      {
        "date": "2025-07-18",
        "close": 312.0,
        "volume": 2073300
      },
      {
        "date": "2025-07-25",
        "close": 300.0,
        "volume": 1511600
      },
      {
        "date": "2025-08-01",
        "close": 304.0,
        "volume": 1858700
      },
      {
        "date": "2025-08-08",
        "close": 298.0,
        "volume": 1465800
      },
      {
        "date": "2025-08-15",
        "close": 288.0,
        "volume": 3206600
      },
      {
        "date": "2025-08-22",
        "close": 330.0,
        "volume": 27026400
      },
      {
        "date": "2025-08-29",
        "close": 310.0,
        "volume": 6536300
      },
      {
        "date": "2025-09-05",
        "close": 310.0,
        "volume": 1749400
      },
      {
        "date": "2025-09-12",
        "close": 300.0,
        "volume": 1373200
      },
      {
        "date": "2025-09-19",
        "close": 310.0,
        "volume": 2068900
      },
      {
        "date": "2025-09-26",
        "close": 310.0,
        "volume": 2544100
      },
      {
        "date": "2025-10-03",
        "close": 302.0,
        "volume": 1574400
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 1888600
      },
      {
        "date": "2025-10-17",
        "close": 292.0,
        "volume": 1948400
      },
      {
        "date": "2025-10-24",
        "close": 292.0,
        "volume": 1488400
      },
      {
        "date": "2025-10-31",
        "close": 336.0,
        "volume": 18042900
      },
      {
        "date": "2025-11-07",
        "close": 312.0,
        "volume": 21163000
      },
      {
        "date": "2025-11-14",
        "close": 306.0,
        "volume": 1451400
      },
      {
        "date": "2025-11-21",
        "close": 302.0,
        "volume": 1769200
      },
      {
        "date": "2025-11-28",
        "close": 356.0,
        "volume": 18645300
      },
      {
        "date": "2025-12-05",
        "close": 302.0,
        "volume": 13184900
      },
      {
        "date": "2025-12-12",
        "close": 298.0,
        "volume": 3249300
      },
      {
        "date": "2025-12-19",
        "close": 302.0,
        "volume": 2525600
      },
      {
        "date": "2025-12-26",
        "close": 300.0,
        "volume": 1608700
      },
      {
        "date": "2026-01-02",
        "close": 302.0,
        "volume": 1046800
      },
      {
        "date": "2026-01-09",
        "close": 310.0,
        "volume": 2328500
      },
      {
        "date": "2026-01-16",
        "close": 308.0,
        "volume": 1409900
      },
      {
        "date": "2026-01-23",
        "close": 306.0,
        "volume": 1311600
      },
      {
        "date": "2026-01-30",
        "close": 292.0,
        "volume": 2640800
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "volume": 1314900
      },
      {
        "date": "2026-02-13",
        "close": 290.0,
        "volume": 1135000
      },
      {
        "date": "2026-02-20",
        "close": 286.0,
        "volume": 996400
      },
      {
        "date": "2026-02-27",
        "close": 280.0,
        "volume": 733800
      },
      {
        "date": "2026-03-06",
        "close": 270.0,
        "volume": 960600
      },
      {
        "date": "2026-03-13",
        "close": 260.0,
        "volume": 676700
      },
      {
        "date": "2026-03-20",
        "close": 264.0,
        "volume": 255400
      },
      {
        "date": "2026-03-27",
        "close": 260.0,
        "volume": 267200
      },
      {
        "date": "2026-04-03",
        "close": 254.0,
        "volume": 71800
      },
      {
        "date": "2026-04-10",
        "close": 250.0,
        "volume": 833500
      },
      {
        "date": "2026-04-17",
        "close": 252.0,
        "volume": 1392100
      },
      {
        "date": "2026-04-24",
        "close": 242.0,
        "volume": 1098600
      },
      {
        "date": "2026-05-01",
        "close": 252.0,
        "volume": 870700
      },
      {
        "date": "2026-05-08",
        "close": 244.0,
        "volume": 315100
      },
      {
        "date": "2026-05-15",
        "close": 242.0,
        "volume": 182400
      },
      {
        "date": "2026-05-22",
        "close": 204.0,
        "volume": 750100
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "volume": 481200
      },
      {
        "date": "2026-06-05",
        "close": 200.0,
        "volume": 35900
      },
      {
        "date": "2026-06-12",
        "close": 216.0,
        "volume": 107600
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "volume": 22400
      },
      {
        "date": "2026-06-26",
        "close": 208.0,
        "volume": 41300
      },
      {
        "date": "2026-07-03",
        "close": 210.0,
        "volume": 180400
      },
      {
        "date": "2026-07-10",
        "close": 208.0,
        "volume": 191800
      },
      {
        "date": "2026-07-17",
        "close": 212.0,
        "volume": 232600
      },
      {
        "date": "2026-07-24",
        "close": 218.0,
        "volume": 608800
      },
      {
        "date": "2026-07-31",
        "close": 212.0,
        "volume": 8106100
      },
      {
        "date": "2026-08-07",
        "close": 220.0,
        "volume": 674100
      }
    ],
    "sharemaestro_context": {
      "trend": 245.6,
      "fair_value": 882.269231,
      "market_activity": -24.234287,
      "market_dynamics": 0.891064,
      "relative_strength": -4.553683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.014697,
        "directional_follow_through": 0.525,
        "regime_survival": 0.925,
        "conditional_difference": -0.00176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.063544,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013514,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.112215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.33174,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.078571
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.252101
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.02907
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.042373
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.059211
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.028369
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.642276
      }
    ]
  }
}