{
  "ticker": {
    "uuid": "f12f5366-faa2-435e-a1f0-a41de828bb37",
    "symbol": "SUMAS",
    "name": "Sumas Suni Tahta ve Mobilya Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 288.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.5,
    "boundary_margin": -0.069467,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.736793,
    "volatility_stability": 1.1063,
    "risk_context": 0.1357,
    "current_regime": {
      "move": -0.04,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.598,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.139328,
        "direction_boundary": 73.264755,
        "core_momentum": 0.585201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2023-08-25",
        "close": 125.07312,
        "direction_boundary": 73.891357,
        "core_momentum": 0.692662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528804
      },
      {
        "date": "2023-09-01",
        "close": 144.727478,
        "direction_boundary": 78.036598,
        "core_momentum": 0.85461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551682
      },
      {
        "date": "2023-09-08",
        "close": 152.867157,
        "direction_boundary": 72.204338,
        "core_momentum": 1.117146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553874
      },
      {
        "date": "2023-09-15",
        "close": 245.977142,
        "direction_boundary": 71.722336,
        "core_momentum": 2.429575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840545
      },
      {
        "date": "2023-09-22",
        "close": 232.278656,
        "direction_boundary": 73.264755,
        "core_momentum": 2.170401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833261
      },
      {
        "date": "2023-09-29",
        "close": 265.830017,
        "direction_boundary": 75.096375,
        "core_momentum": 2.539852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833104
      },
      {
        "date": "2023-10-06",
        "close": 239.028641,
        "direction_boundary": 75.867569,
        "core_momentum": 2.150604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8582
      },
      {
        "date": "2023-10-13",
        "close": 237.738205,
        "direction_boundary": 74.228767,
        "core_momentum": 2.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856211
      },
      {
        "date": "2023-10-20",
        "close": 275.855713,
        "direction_boundary": 80.97683,
        "core_momentum": 2.406601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862274
      },
      {
        "date": "2023-10-27",
        "close": 377.204651,
        "direction_boundary": 98.232605,
        "core_momentum": 2.839913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921114
      },
      {
        "date": "2023-11-03",
        "close": 391.995056,
        "direction_boundary": 99.775024,
        "core_momentum": 2.928789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906931
      },
      {
        "date": "2023-11-10",
        "close": 396.809387,
        "direction_boundary": 94.569366,
        "core_momentum": 3.195961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908187
      },
      {
        "date": "2023-11-17",
        "close": 328.068787,
        "direction_boundary": 110.861137,
        "core_momentum": 1.959277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97241
      },
      {
        "date": "2023-11-24",
        "close": 322.361084,
        "direction_boundary": 99.775024,
        "core_momentum": 2.23088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975552
      },
      {
        "date": "2023-12-01",
        "close": 283.399811,
        "direction_boundary": 106.330292,
        "core_momentum": 1.665278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006058
      },
      {
        "date": "2023-12-08",
        "close": 255.109467,
        "direction_boundary": 101.221039,
        "core_momentum": 1.520321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027635
      },
      {
        "date": "2023-12-15",
        "close": 232.278656,
        "direction_boundary": 119.440826,
        "core_momentum": 0.944717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042073
      },
      {
        "date": "2023-12-22",
        "close": 209.745651,
        "direction_boundary": 118.380417,
        "core_momentum": 0.771793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058959
      },
      {
        "date": "2023-12-29",
        "close": 193.565552,
        "direction_boundary": 110.475533,
        "core_momentum": 0.752112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07078
      },
      {
        "date": "2024-01-05",
        "close": 191.878052,
        "direction_boundary": 105.944687,
        "core_momentum": 0.811115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064416
      },
      {
        "date": "2024-01-12",
        "close": 224.833832,
        "direction_boundary": 98.811012,
        "core_momentum": 1.275392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06395
      },
      {
        "date": "2024-01-19",
        "close": 219.275009,
        "direction_boundary": 109.897133,
        "core_momentum": 0.995275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046457
      },
      {
        "date": "2024-01-26",
        "close": 248.657288,
        "direction_boundary": 101.221039,
        "core_momentum": 1.456577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051715
      },
      {
        "date": "2024-02-02",
        "close": 332.287537,
        "direction_boundary": 101.124641,
        "core_momentum": 2.285921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103709
      },
      {
        "date": "2024-02-09",
        "close": 322.361084,
        "direction_boundary": 87.676697,
        "core_momentum": 2.676702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103716
      },
      {
        "date": "2024-02-16",
        "close": 328.565094,
        "direction_boundary": 90.134918,
        "core_momentum": 2.645259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082307
      },
      {
        "date": "2024-02-23",
        "close": 362.315002,
        "direction_boundary": 97.847,
        "core_momentum": 2.702873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084295
      },
      {
        "date": "2024-03-01",
        "close": 460.090424,
        "direction_boundary": 92.255745,
        "core_momentum": 3.987119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109672
      },
      {
        "date": "2024-03-08",
        "close": 470.761353,
        "direction_boundary": 92.93055,
        "core_momentum": 4.065733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109961
      },
      {
        "date": "2024-03-15",
        "close": 560.84375,
        "direction_boundary": 99.10022,
        "core_momentum": 4.659359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941205
      },
      {
        "date": "2024-03-22",
        "close": 541.983521,
        "direction_boundary": 90.95433,
        "core_momentum": 4.958853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937375
      },
      {
        "date": "2024-03-29",
        "close": 575.733398,
        "direction_boundary": 85.989677,
        "core_momentum": 5.695378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926741
      },
      {
        "date": "2024-04-05",
        "close": 538.509277,
        "direction_boundary": 87.676697,
        "core_momentum": 5.141989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916727
      },
      {
        "date": "2024-04-12",
        "close": 528.086548,
        "direction_boundary": 85.796875,
        "core_momentum": 5.155079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918066
      },
      {
        "date": "2024-04-19",
        "close": 613.453918,
        "direction_boundary": 82.856644,
        "core_momentum": 6.403799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918359
      },
      {
        "date": "2024-04-26",
        "close": 609.979614,
        "direction_boundary": 77.409996,
        "core_momentum": 6.879856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824007
      },
      {
        "date": "2024-05-03",
        "close": 585.659851,
        "direction_boundary": 73.361145,
        "core_momentum": 6.983243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827473
      },
      {
        "date": "2024-05-10",
        "close": 523.123291,
        "direction_boundary": 75.192772,
        "core_momentum": 5.957095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846428
      },
      {
        "date": "2024-05-17",
        "close": 535.035034,
        "direction_boundary": 76.13578,
        "core_momentum": 6.02738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79533
      },
      {
        "date": "2024-05-24",
        "close": 486.395477,
        "direction_boundary": 84.076927,
        "core_momentum": 4.785124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809622
      },
      {
        "date": "2024-05-31",
        "close": 496.32193,
        "direction_boundary": 85.069572,
        "core_momentum": 4.834306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782292
      },
      {
        "date": "2024-06-07",
        "close": 397.057526,
        "direction_boundary": 87.551186,
        "core_momentum": 3.535147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835791
      },
      {
        "date": "2024-06-14",
        "close": 422.618103,
        "direction_boundary": 86.360016,
        "core_momentum": 3.893678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822343
      },
      {
        "date": "2024-06-21",
        "close": 421.873627,
        "direction_boundary": 86.310379,
        "core_momentum": 3.887867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803382
      },
      {
        "date": "2024-06-28",
        "close": 419.14386,
        "direction_boundary": 89.337944,
        "core_momentum": 3.691667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790105
      },
      {
        "date": "2024-07-05",
        "close": 361.322357,
        "direction_boundary": 100.455551,
        "core_momentum": 2.596838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826611
      },
      {
        "date": "2024-07-12",
        "close": 395.816742,
        "direction_boundary": 117.926094,
        "core_momentum": 2.356481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809861
      },
      {
        "date": "2024-07-19",
        "close": 375.21936,
        "direction_boundary": 104.723923,
        "core_momentum": 2.582938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81409
      },
      {
        "date": "2024-07-26",
        "close": 364.7966,
        "direction_boundary": 101.944519,
        "core_momentum": 2.578384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802248
      },
      {
        "date": "2024-08-02",
        "close": 373.23407,
        "direction_boundary": 98.172478,
        "core_momentum": 2.80182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697707
      },
      {
        "date": "2024-08-09",
        "close": 374.971222,
        "direction_boundary": 95.244171,
        "core_momentum": 2.936947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695902
      },
      {
        "date": "2024-08-16",
        "close": 327.572479,
        "direction_boundary": 116.139328,
        "core_momentum": 1.820513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722382
      },
      {
        "date": "2024-08-23",
        "close": 308.712219,
        "direction_boundary": 125.07312,
        "core_momentum": 1.468254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712584
      },
      {
        "date": "2024-08-30",
        "close": 340.973145,
        "direction_boundary": 144.727478,
        "core_momentum": 1.355967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639097
      },
      {
        "date": "2024-09-06",
        "close": 319.879486,
        "direction_boundary": 152.867157,
        "core_momentum": 1.092532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64107
      },
      {
        "date": "2024-09-13",
        "close": 303.500854,
        "direction_boundary": 245.977142,
        "core_momentum": 0.233858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581087
      },
      {
        "date": "2024-09-20",
        "close": 345.440063,
        "direction_boundary": 232.278656,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618246
      },
      {
        "date": "2024-09-27",
        "close": 309.456726,
        "direction_boundary": 265.830017,
        "core_momentum": 0.164115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620554
      },
      {
        "date": "2024-10-04",
        "close": 297.793152,
        "direction_boundary": 239.028641,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617865
      },
      {
        "date": "2024-10-11",
        "close": 317.646027,
        "direction_boundary": 237.738205,
        "core_momentum": 0.336117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629637
      },
      {
        "date": "2024-10-18",
        "close": 325.587189,
        "direction_boundary": 275.855713,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584605
      },
      {
        "date": "2024-10-25",
        "close": 309.704865,
        "direction_boundary": 377.204651,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585003
      },
      {
        "date": "2024-11-01",
        "close": 319.879486,
        "direction_boundary": 391.995056,
        "core_momentum": -0.183971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590094
      },
      {
        "date": "2024-11-08",
        "close": 320.127625,
        "direction_boundary": 396.809387,
        "core_momentum": -0.193246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57645
      },
      {
        "date": "2024-11-15",
        "close": 317.646027,
        "direction_boundary": 328.068787,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573622
      },
      {
        "date": "2024-11-22",
        "close": 322.609253,
        "direction_boundary": 322.361084,
        "core_momentum": 0.00077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565065
      },
      {
        "date": "2024-11-29",
        "close": 328.068787,
        "direction_boundary": 283.399811,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564649
      },
      {
        "date": "2024-12-06",
        "close": 321.616608,
        "direction_boundary": 255.109467,
        "core_momentum": 0.2607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479375
      },
      {
        "date": "2024-12-13",
        "close": 368.270874,
        "direction_boundary": 232.278656,
        "core_momentum": 0.58547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510561
      },
      {
        "date": "2024-12-20",
        "close": 330.550385,
        "direction_boundary": 209.745651,
        "core_momentum": 0.575958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53
      },
      {
        "date": "2024-12-27",
        "close": 333.032013,
        "direction_boundary": 193.565552,
        "core_momentum": 0.720513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530506
      },
      {
        "date": "2025-01-03",
        "close": 321.368439,
        "direction_boundary": 191.878052,
        "core_momentum": 0.674858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492869
      },
      {
        "date": "2025-01-10",
        "close": 372.985931,
        "direction_boundary": 224.833832,
        "core_momentum": 0.65894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521009
      },
      {
        "date": "2025-01-17",
        "close": 362.066833,
        "direction_boundary": 219.275009,
        "core_momentum": 0.6512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517375
      },
      {
        "date": "2025-01-24",
        "close": 336.506256,
        "direction_boundary": 248.657288,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525744
      },
      {
        "date": "2025-01-31",
        "close": 313.179138,
        "direction_boundary": 332.287537,
        "core_momentum": -0.057506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532745
      },
      {
        "date": "2025-02-07",
        "close": 324.098206,
        "direction_boundary": 322.361084,
        "core_momentum": 0.005389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535589
      },
      {
        "date": "2025-02-14",
        "close": 313.427277,
        "direction_boundary": 328.565094,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504041
      },
      {
        "date": "2025-02-21",
        "close": 311.193848,
        "direction_boundary": 362.315002,
        "core_momentum": -0.141096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497264
      },
      {
        "date": "2025-02-28",
        "close": 316.90155,
        "direction_boundary": 460.090424,
        "core_momentum": -0.311219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477248
      },
      {
        "date": "2025-03-07",
        "close": 320.375793,
        "direction_boundary": 470.761353,
        "core_momentum": -0.319452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469319
      },
      {
        "date": "2025-03-14",
        "close": 332.535675,
        "direction_boundary": 560.84375,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465691
      },
      {
        "date": "2025-03-21",
        "close": 290.844635,
        "direction_boundary": 541.983521,
        "core_momentum": -0.46337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2025-03-28",
        "close": 335.513611,
        "direction_boundary": 575.733398,
        "core_momentum": -0.417241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485814
      },
      {
        "date": "2025-04-04",
        "close": 368.270874,
        "direction_boundary": 538.509277,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497445
      },
      {
        "date": "2025-04-11",
        "close": 351.147766,
        "direction_boundary": 528.086548,
        "core_momentum": -0.335056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496339
      },
      {
        "date": "2025-04-18",
        "close": 324.098206,
        "direction_boundary": 613.453918,
        "core_momentum": -0.471683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508681
      },
      {
        "date": "2025-04-25",
        "close": 327.32431,
        "direction_boundary": 609.979614,
        "core_momentum": -0.463385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503703
      },
      {
        "date": "2025-05-02",
        "close": 329.309601,
        "direction_boundary": 585.659851,
        "core_momentum": -0.437712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501867
      },
      {
        "date": "2025-05-09",
        "close": 329.309601,
        "direction_boundary": 523.123291,
        "core_momentum": -0.370493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501869
      },
      {
        "date": "2025-05-16",
        "close": 307.471436,
        "direction_boundary": 535.035034,
        "core_momentum": -0.425325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511026
      },
      {
        "date": "2025-05-23",
        "close": 293.822571,
        "direction_boundary": 486.395477,
        "core_momentum": -0.395918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514004
      },
      {
        "date": "2025-05-30",
        "close": 259.5,
        "direction_boundary": 496.32193,
        "core_momentum": -0.477154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539389
      },
      {
        "date": "2025-06-06",
        "close": 245.199997,
        "direction_boundary": 397.057526,
        "core_momentum": -0.382457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543273
      },
      {
        "date": "2025-06-13",
        "close": 259.75,
        "direction_boundary": 422.618103,
        "core_momentum": -0.385379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511253
      },
      {
        "date": "2025-06-20",
        "close": 252.0,
        "direction_boundary": 421.873627,
        "core_momentum": -0.402665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493531
      },
      {
        "date": "2025-06-27",
        "close": 272.25,
        "direction_boundary": 419.14386,
        "core_momentum": -0.350462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507886
      },
      {
        "date": "2025-07-04",
        "close": 276.5,
        "direction_boundary": 361.322357,
        "core_momentum": -0.234755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507218
      },
      {
        "date": "2025-07-11",
        "close": 299.0,
        "direction_boundary": 395.816742,
        "core_momentum": -0.2446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472352
      },
      {
        "date": "2025-07-18",
        "close": 288.0,
        "direction_boundary": 375.21936,
        "core_momentum": -0.232449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473172
      },
      {
        "date": "2025-07-25",
        "close": 292.0,
        "direction_boundary": 364.7966,
        "core_momentum": -0.199554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464794
      },
      {
        "date": "2025-08-01",
        "close": 318.0,
        "direction_boundary": 373.23407,
        "core_momentum": -0.147988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470949
      },
      {
        "date": "2025-08-08",
        "close": 309.5,
        "direction_boundary": 374.971222,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469858
      },
      {
        "date": "2025-08-15",
        "close": 311.0,
        "direction_boundary": 327.572479,
        "core_momentum": -0.050592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467686
      },
      {
        "date": "2025-08-22",
        "close": 310.25,
        "direction_boundary": 308.712219,
        "core_momentum": 0.004981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467593
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "direction_boundary": 340.973145,
        "core_momentum": -0.120165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469052
      },
      {
        "date": "2025-09-05",
        "close": 305.0,
        "direction_boundary": 319.879486,
        "core_momentum": -0.046516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469429
      },
      {
        "date": "2025-09-12",
        "close": 295.0,
        "direction_boundary": 303.500854,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46786
      },
      {
        "date": "2025-09-19",
        "close": 320.0,
        "direction_boundary": 345.440063,
        "core_momentum": -0.073645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44344
      },
      {
        "date": "2025-09-26",
        "close": 309.5,
        "direction_boundary": 309.456726,
        "core_momentum": 0.00014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397795
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "direction_boundary": 297.793152,
        "core_momentum": 0.040991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372973
      },
      {
        "date": "2025-10-10",
        "close": 305.0,
        "direction_boundary": 317.646027,
        "core_momentum": -0.039812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368591
      },
      {
        "date": "2025-10-17",
        "close": 297.5,
        "direction_boundary": 325.587189,
        "core_momentum": -0.086266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353851
      },
      {
        "date": "2025-10-24",
        "close": 290.5,
        "direction_boundary": 309.704865,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2025-10-31",
        "close": 285.75,
        "direction_boundary": 319.879486,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2025-11-07",
        "close": 287.25,
        "direction_boundary": 320.127625,
        "core_momentum": -0.102702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354685
      },
      {
        "date": "2025-11-14",
        "close": 267.75,
        "direction_boundary": 317.646027,
        "core_momentum": -0.157081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355293
      },
      {
        "date": "2025-11-21",
        "close": 283.5,
        "direction_boundary": 322.609253,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360579
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "direction_boundary": 328.068787,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329133
      },
      {
        "date": "2025-12-05",
        "close": 285.0,
        "direction_boundary": 321.616608,
        "core_momentum": -0.113852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332843
      },
      {
        "date": "2025-12-12",
        "close": 300.75,
        "direction_boundary": 368.270874,
        "core_momentum": -0.183346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331682
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "direction_boundary": 330.550385,
        "core_momentum": -0.110574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330201
      },
      {
        "date": "2025-12-26",
        "close": 274.0,
        "direction_boundary": 333.032013,
        "core_momentum": -0.177256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329904
      },
      {
        "date": "2026-01-02",
        "close": 292.5,
        "direction_boundary": 321.368439,
        "core_momentum": -0.08983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341547
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "direction_boundary": 372.985931,
        "core_momentum": -0.222491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323624
      },
      {
        "date": "2026-01-16",
        "close": 284.25,
        "direction_boundary": 362.066833,
        "core_momentum": -0.214924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320598
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "direction_boundary": 336.506256,
        "core_momentum": -0.16792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320522
      },
      {
        "date": "2026-01-30",
        "close": 273.75,
        "direction_boundary": 313.179138,
        "core_momentum": -0.1259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "direction_boundary": 324.098206,
        "core_momentum": -0.086697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316116
      },
      {
        "date": "2026-02-13",
        "close": 281.0,
        "direction_boundary": 313.427277,
        "core_momentum": -0.10346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323502
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "direction_boundary": 311.193848,
        "core_momentum": -0.103453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2026-02-27",
        "close": 270.5,
        "direction_boundary": 316.90155,
        "core_momentum": -0.146423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323061
      },
      {
        "date": "2026-03-06",
        "close": 266.25,
        "direction_boundary": 320.375793,
        "core_momentum": -0.168945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322067
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 332.535675,
        "core_momentum": -0.188057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320489
      },
      {
        "date": "2026-03-20",
        "close": 263.0,
        "direction_boundary": 290.844635,
        "core_momentum": -0.095737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2026-03-27",
        "close": 260.5,
        "direction_boundary": 335.513611,
        "core_momentum": -0.223578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295183
      },
      {
        "date": "2026-04-03",
        "close": 255.25,
        "direction_boundary": 368.270874,
        "core_momentum": -0.306896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295528
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "direction_boundary": 351.147766,
        "core_momentum": -0.259571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297377
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "direction_boundary": 324.098206,
        "core_momentum": -0.182347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2026-04-24",
        "close": 267.25,
        "direction_boundary": 327.32431,
        "core_momentum": -0.183531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297242
      },
      {
        "date": "2026-05-01",
        "close": 296.5,
        "direction_boundary": 329.309601,
        "core_momentum": -0.099631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331383
      },
      {
        "date": "2026-05-08",
        "close": 433.0,
        "direction_boundary": 329.309601,
        "core_momentum": 0.314872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619453
      },
      {
        "date": "2026-05-15",
        "close": 390.0,
        "direction_boundary": 307.471436,
        "core_momentum": 0.268411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630707
      },
      {
        "date": "2026-05-22",
        "close": 347.5,
        "direction_boundary": 293.822571,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652362
      },
      {
        "date": "2026-05-29",
        "close": 369.0,
        "direction_boundary": 259.5,
        "core_momentum": 0.421965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646864
      },
      {
        "date": "2026-06-05",
        "close": 408.5,
        "direction_boundary": 245.199997,
        "core_momentum": 0.665987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653445
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "direction_boundary": 259.75,
        "core_momentum": 0.466795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660745
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.56746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660116
      },
      {
        "date": "2026-06-26",
        "close": 341.5,
        "direction_boundary": 272.25,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686416
      },
      {
        "date": "2026-07-03",
        "close": 380.0,
        "direction_boundary": 276.5,
        "core_momentum": 0.374322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695639
      },
      {
        "date": "2026-07-10",
        "close": 329.75,
        "direction_boundary": 299.0,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726636
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725779
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "direction_boundary": 292.0,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725254
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742399
      },
      {
        "date": "2026-08-07",
        "close": 288.0,
        "direction_boundary": 309.5,
        "core_momentum": -0.069467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.139328,
        "volume": 54460
      },
      {
        "date": "2023-08-25",
        "close": 125.07312,
        "volume": 80076
      },
      {
        "date": "2023-09-01",
        "close": 144.727478,
        "volume": 34227
      },
      {
        "date": "2023-09-08",
        "close": 152.867157,
        "volume": 44685
      },
      {
        "date": "2023-09-15",
        "close": 245.977142,
        "volume": 108761
      },
      {
        "date": "2023-09-22",
        "close": 232.278656,
        "volume": 97876
      },
      {
        "date": "2023-09-29",
        "close": 265.830017,
        "volume": 48358
      },
      {
        "date": "2023-10-06",
        "close": 239.028641,
        "volume": 14233
      },
      {
        "date": "2023-10-13",
        "close": 237.738205,
        "volume": 10598
      },
      {
        "date": "2023-10-20",
        "close": 275.855713,
        "volume": 12209
      },
      {
        "date": "2023-10-27",
        "close": 377.204651,
        "volume": 101771
      },
      {
        "date": "2023-11-03",
        "close": 391.995056,
        "volume": 81595
      },
      {
        "date": "2023-11-10",
        "close": 396.809387,
        "volume": 40849
      },
      {
        "date": "2023-11-17",
        "close": 328.068787,
        "volume": 42020
      },
      {
        "date": "2023-11-24",
        "close": 322.361084,
        "volume": 50795
      },
      {
        "date": "2023-12-01",
        "close": 283.399811,
        "volume": 52442
      },
      {
        "date": "2023-12-08",
        "close": 255.109467,
        "volume": 51487
      },
      {
        "date": "2023-12-15",
        "close": 232.278656,
        "volume": 27985
      },
      {
        "date": "2023-12-22",
        "close": 209.745651,
        "volume": 31928
      },
      {
        "date": "2023-12-29",
        "close": 193.565552,
        "volume": 27167
      },
      {
        "date": "2024-01-05",
        "close": 191.878052,
        "volume": 17769
      },
      {
        "date": "2024-01-12",
        "close": 224.833832,
        "volume": 46031
      },
      {
        "date": "2024-01-19",
        "close": 219.275009,
        "volume": 40384
      },
      {
        "date": "2024-01-26",
        "close": 248.657288,
        "volume": 31179
      },
      {
        "date": "2024-02-02",
        "close": 332.287537,
        "volume": 51231
      },
      {
        "date": "2024-02-09",
        "close": 322.361084,
        "volume": 34046
      },
      {
        "date": "2024-02-16",
        "close": 328.565094,
        "volume": 33801
      },
      {
        "date": "2024-02-23",
        "close": 362.315002,
        "volume": 43611
      },
      {
        "date": "2024-03-01",
        "close": 460.090424,
        "volume": 56244
      },
      {
        "date": "2024-03-08",
        "close": 470.761353,
        "volume": 51100
      },
      {
        "date": "2024-03-15",
        "close": 560.84375,
        "volume": 91463
      },
      {
        "date": "2024-03-22",
        "close": 541.983521,
        "volume": 57702
      },
      {
        "date": "2024-03-29",
        "close": 575.733398,
        "volume": 54338
      },
      {
        "date": "2024-04-05",
        "close": 538.509277,
        "volume": 28457
      },
      {
        "date": "2024-04-12",
        "close": 528.086548,
        "volume": 8652
      },
      {
        "date": "2024-04-19",
        "close": 613.453918,
        "volume": 63593
      },
      {
        "date": "2024-04-26",
        "close": 609.979614,
        "volume": 57111
      },
      {
        "date": "2024-05-03",
        "close": 585.659851,
        "volume": 32986
      },
      {
        "date": "2024-05-10",
        "close": 523.123291,
        "volume": 52953
      },
      {
        "date": "2024-05-17",
        "close": 535.035034,
        "volume": 31852
      },
      {
        "date": "2024-05-24",
        "close": 486.395477,
        "volume": 32227
      },
      {
        "date": "2024-05-31",
        "close": 496.32193,
        "volume": 27237
      },
      {
        "date": "2024-06-07",
        "close": 397.057526,
        "volume": 40627
      },
      {
        "date": "2024-06-14",
        "close": 422.618103,
        "volume": 23343
      },
      {
        "date": "2024-06-21",
        "close": 421.873627,
        "volume": 9570
      },
      {
        "date": "2024-06-28",
        "close": 419.14386,
        "volume": 25925
      },
      {
        "date": "2024-07-05",
        "close": 361.322357,
        "volume": 36259
      },
      {
        "date": "2024-07-12",
        "close": 395.816742,
        "volume": 22470
      },
      {
        "date": "2024-07-19",
        "close": 375.21936,
        "volume": 17703
      },
      {
        "date": "2024-07-26",
        "close": 364.7966,
        "volume": 17581
      },
      {
        "date": "2024-08-02",
        "close": 373.23407,
        "volume": 22732
      },
      {
        "date": "2024-08-09",
        "close": 374.971222,
        "volume": 24061
      },
      {
        "date": "2024-08-16",
        "close": 327.572479,
        "volume": 40902
      },
      {
        "date": "2024-08-23",
        "close": 308.712219,
        "volume": 26043
      },
      {
        "date": "2024-08-30",
        "close": 340.973145,
        "volume": 24881
      },
      {
        "date": "2024-09-06",
        "close": 319.879486,
        "volume": 17686
      },
      {
        "date": "2024-09-13",
        "close": 303.500854,
        "volume": 28383
      },
      {
        "date": "2024-09-20",
        "close": 345.440063,
        "volume": 34208
      },
      {
        "date": "2024-09-27",
        "close": 309.456726,
        "volume": 17489
      },
      {
        "date": "2024-10-04",
        "close": 297.793152,
        "volume": 17955
      },
      {
        "date": "2024-10-11",
        "close": 317.646027,
        "volume": 16502
      },
      {
        "date": "2024-10-18",
        "close": 325.587189,
        "volume": 23418
      },
      {
        "date": "2024-10-25",
        "close": 309.704865,
        "volume": 15231
      },
      {
        "date": "2024-11-01",
        "close": 319.879486,
        "volume": 15649
      },
      {
        "date": "2024-11-08",
        "close": 320.127625,
        "volume": 18085
      },
      {
        "date": "2024-11-15",
        "close": 317.646027,
        "volume": 16832
      },
      {
        "date": "2024-11-22",
        "close": 322.609253,
        "volume": 18453
      },
      {
        "date": "2024-11-29",
        "close": 328.068787,
        "volume": 19937
      },
      {
        "date": "2024-12-06",
        "close": 321.616608,
        "volume": 20585
      },
      {
        "date": "2024-12-13",
        "close": 368.270874,
        "volume": 41038
      },
      {
        "date": "2024-12-20",
        "close": 330.550385,
        "volume": 20775
      },
      {
        "date": "2024-12-27",
        "close": 333.032013,
        "volume": 11374
      },
      {
        "date": "2025-01-03",
        "close": 321.368439,
        "volume": 13518
      },
      {
        "date": "2025-01-10",
        "close": 372.985931,
        "volume": 48041
      },
      {
        "date": "2025-01-17",
        "close": 362.066833,
        "volume": 21249
      },
      {
        "date": "2025-01-24",
        "close": 336.506256,
        "volume": 20371
      },
      {
        "date": "2025-01-31",
        "close": 313.179138,
        "volume": 18451
      },
      {
        "date": "2025-02-07",
        "close": 324.098206,
        "volume": 15282
      },
      {
        "date": "2025-02-14",
        "close": 313.427277,
        "volume": 14555
      },
      {
        "date": "2025-02-21",
        "close": 311.193848,
        "volume": 12862
      },
      {
        "date": "2025-02-28",
        "close": 316.90155,
        "volume": 24159
      },
      {
        "date": "2025-03-07",
        "close": 320.375793,
        "volume": 25699
      },
      {
        "date": "2025-03-14",
        "close": 332.535675,
        "volume": 22848
      },
      {
        "date": "2025-03-21",
        "close": 290.844635,
        "volume": 32090
      },
      {
        "date": "2025-03-28",
        "close": 335.513611,
        "volume": 30069
      },
      {
        "date": "2025-04-04",
        "close": 368.270874,
        "volume": 19564
      },
      {
        "date": "2025-04-11",
        "close": 351.147766,
        "volume": 25235
      },
      {
        "date": "2025-04-18",
        "close": 324.098206,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 327.32431,
        "volume": 14262
      },
      {
        "date": "2025-05-02",
        "close": 329.309601,
        "volume": 24881
      },
      {
        "date": "2025-05-09",
        "close": 329.309601,
        "volume": 25444
      },
      {
        "date": "2025-05-16",
        "close": 307.471436,
        "volume": 46904
      },
      {
        "date": "2025-05-23",
        "close": 293.822571,
        "volume": 52978
      },
      {
        "date": "2025-05-30",
        "close": 259.5,
        "volume": 42200
      },
      {
        "date": "2025-06-06",
        "close": 245.199997,
        "volume": 52031
      },
      {
        "date": "2025-06-13",
        "close": 259.75,
        "volume": 38202
      },
      {
        "date": "2025-06-20",
        "close": 252.0,
        "volume": 22658
      },
      {
        "date": "2025-06-27",
        "close": 272.25,
        "volume": 22932
      },
      {
        "date": "2025-07-04",
        "close": 276.5,
        "volume": 20457
      },
      {
        "date": "2025-07-11",
        "close": 299.0,
        "volume": 27615
      },
      {
        "date": "2025-07-18",
        "close": 288.0,
        "volume": 10605
      },
      {
        "date": "2025-07-25",
        "close": 292.0,
        "volume": 22992
      },
      {
        "date": "2025-08-01",
        "close": 318.0,
        "volume": 37187
      },
      {
        "date": "2025-08-08",
        "close": 309.5,
        "volume": 31595
      },
      {
        "date": "2025-08-15",
        "close": 311.0,
        "volume": 25670
      },
      {
        "date": "2025-08-22",
        "close": 310.25,
        "volume": 24543
      },
      {
        "date": "2025-08-29",
        "close": 300.0,
        "volume": 37486
      },
      {
        "date": "2025-09-05",
        "close": 305.0,
        "volume": 31608
      },
      {
        "date": "2025-09-12",
        "close": 295.0,
        "volume": 14165
      },
      {
        "date": "2025-09-19",
        "close": 320.0,
        "volume": 25638
      },
      {
        "date": "2025-09-26",
        "close": 309.5,
        "volume": 31019
      },
      {
        "date": "2025-10-03",
        "close": 310.0,
        "volume": 21762
      },
      {
        "date": "2025-10-10",
        "close": 305.0,
        "volume": 16000
      },
      {
        "date": "2025-10-17",
        "close": 297.5,
        "volume": 16577
      },
      {
        "date": "2025-10-24",
        "close": 290.5,
        "volume": 22196
      },
      {
        "date": "2025-10-31",
        "close": 285.75,
        "volume": 20886
      },
      {
        "date": "2025-11-07",
        "close": 287.25,
        "volume": 28430
      },
      {
        "date": "2025-11-14",
        "close": 267.75,
        "volume": 13244
      },
      {
        "date": "2025-11-21",
        "close": 283.5,
        "volume": 11967
      },
      {
        "date": "2025-11-28",
        "close": 265.0,
        "volume": 14913
      },
      {
        "date": "2025-12-05",
        "close": 285.0,
        "volume": 24502
      },
      {
        "date": "2025-12-12",
        "close": 300.75,
        "volume": 30595
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "volume": 11078
      },
      {
        "date": "2025-12-26",
        "close": 274.0,
        "volume": 16351
      },
      {
        "date": "2026-01-02",
        "close": 292.5,
        "volume": 14133
      },
      {
        "date": "2026-01-09",
        "close": 290.0,
        "volume": 16772
      },
      {
        "date": "2026-01-16",
        "close": 284.25,
        "volume": 13735
      },
      {
        "date": "2026-01-23",
        "close": 280.0,
        "volume": 11799
      },
      {
        "date": "2026-01-30",
        "close": 273.75,
        "volume": 15938
      },
      {
        "date": "2026-02-06",
        "close": 296.0,
        "volume": 25717
      },
      {
        "date": "2026-02-13",
        "close": 281.0,
        "volume": 18995
      },
      {
        "date": "2026-02-20",
        "close": 279.0,
        "volume": 17895
      },
      {
        "date": "2026-02-27",
        "close": 270.5,
        "volume": 20879
      },
      {
        "date": "2026-03-06",
        "close": 266.25,
        "volume": 13984
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 10020
      },
      {
        "date": "2026-03-20",
        "close": 263.0,
        "volume": 16307
      },
      {
        "date": "2026-03-27",
        "close": 260.5,
        "volume": 14149
      },
      {
        "date": "2026-04-03",
        "close": 255.25,
        "volume": 15116
      },
      {
        "date": "2026-04-10",
        "close": 260.0,
        "volume": 24402
      },
      {
        "date": "2026-04-17",
        "close": 265.0,
        "volume": 38430
      },
      {
        "date": "2026-04-24",
        "close": 267.25,
        "volume": 21233
      },
      {
        "date": "2026-05-01",
        "close": 296.5,
        "volume": 31740
      },
      {
        "date": "2026-05-08",
        "close": 433.0,
        "volume": 97029
      },
      {
        "date": "2026-05-15",
        "close": 390.0,
        "volume": 66151
      },
      {
        "date": "2026-05-22",
        "close": 347.5,
        "volume": 23179
      },
      {
        "date": "2026-05-29",
        "close": 369.0,
        "volume": 8295
      },
      {
        "date": "2026-06-05",
        "close": 408.5,
        "volume": 7919
      },
      {
        "date": "2026-06-12",
        "close": 381.0,
        "volume": 6832
      },
      {
        "date": "2026-06-19",
        "close": 395.0,
        "volume": 10052
      },
      {
        "date": "2026-06-26",
        "close": 341.5,
        "volume": 4941
      },
      {
        "date": "2026-07-03",
        "close": 380.0,
        "volume": 5459
      },
      {
        "date": "2026-07-10",
        "close": 329.75,
        "volume": 15957
      },
      {
        "date": "2026-07-17",
        "close": 330.0,
        "volume": 18436
      },
      {
        "date": "2026-07-24",
        "close": 335.0,
        "volume": 14664
      },
      {
        "date": "2026-07-31",
        "close": 300.0,
        "volume": 18683
      },
      {
        "date": "2026-08-07",
        "close": 288.0,
        "volume": 14343
      }
    ],
    "sharemaestro_context": {
      "trend": 313.216667,
      "fair_value": 326.830296,
      "market_activity": -2.822918,
      "market_dynamics": -0.504824,
      "relative_strength": -14.210393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021898,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": 0.030378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.020755,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.036091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056891,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.015065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.11663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.936892
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.043077
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.007744
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.001616
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.027869
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.226328
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.04
      }
    ]
  }
}