{
  "ticker": {
    "uuid": "f12fb1f4-93b6-4813-b413-e003dfcf9fb1",
    "symbol": "QUEST",
    "name": "Quest Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.179471,
    "boundary_margin": 0.008431,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.232037,
    "volatility_stability": 0.9422,
    "risk_context": 0.431,
    "current_regime": {
      "move": 0.011173,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.859,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.245782,
        "direction_boundary": 3.728553,
        "core_momentum": 0.406922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313343
      },
      {
        "date": "2023-08-25",
        "close": 5.297893,
        "direction_boundary": 3.871635,
        "core_momentum": 0.368386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312172
      },
      {
        "date": "2023-09-01",
        "close": 5.541075,
        "direction_boundary": 3.602304,
        "core_momentum": 0.538203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2023-09-08",
        "close": 5.384744,
        "direction_boundary": 3.408722,
        "core_momentum": 0.579696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314507
      },
      {
        "date": "2023-09-15",
        "close": 5.263152,
        "direction_boundary": 3.442389,
        "core_momentum": 0.528924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304998
      },
      {
        "date": "2023-09-22",
        "close": 5.167616,
        "direction_boundary": 3.522346,
        "core_momentum": 0.467095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303994
      },
      {
        "date": "2023-09-29",
        "close": 4.846269,
        "direction_boundary": 3.518138,
        "core_momentum": 0.37751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319456
      },
      {
        "date": "2023-10-06",
        "close": 4.568347,
        "direction_boundary": 3.467638,
        "core_momentum": 0.317423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331112
      },
      {
        "date": "2023-10-13",
        "close": 4.707308,
        "direction_boundary": 3.476055,
        "core_momentum": 0.35421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333078
      },
      {
        "date": "2023-10-20",
        "close": 4.524921,
        "direction_boundary": 3.337181,
        "core_momentum": 0.355911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338345
      },
      {
        "date": "2023-10-27",
        "close": 4.385961,
        "direction_boundary": 3.366639,
        "core_momentum": 0.302771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339904
      },
      {
        "date": "2023-11-03",
        "close": 4.594402,
        "direction_boundary": 3.408722,
        "core_momentum": 0.347837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345227
      },
      {
        "date": "2023-11-10",
        "close": 4.759418,
        "direction_boundary": 3.703303,
        "core_momentum": 0.285182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347016
      },
      {
        "date": "2023-11-17",
        "close": 5.106822,
        "direction_boundary": 3.652803,
        "core_momentum": 0.398056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358059
      },
      {
        "date": "2023-11-24",
        "close": 4.794159,
        "direction_boundary": 3.812719,
        "core_momentum": 0.257412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287768
      },
      {
        "date": "2023-12-01",
        "close": 4.907065,
        "direction_boundary": 3.871635,
        "core_momentum": 0.26744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283288
      },
      {
        "date": "2023-12-08",
        "close": 4.89838,
        "direction_boundary": 3.871635,
        "core_momentum": 0.265197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282325
      },
      {
        "date": "2023-12-15",
        "close": 4.733363,
        "direction_boundary": 4.023135,
        "core_momentum": 0.176536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2774
      },
      {
        "date": "2023-12-22",
        "close": 4.863639,
        "direction_boundary": 3.863219,
        "core_momentum": 0.25896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280957
      },
      {
        "date": "2023-12-29",
        "close": 4.88101,
        "direction_boundary": 3.964218,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280808
      },
      {
        "date": "2024-01-05",
        "close": 4.742048,
        "direction_boundary": 4.292465,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276301
      },
      {
        "date": "2024-01-12",
        "close": 4.846269,
        "direction_boundary": 4.52813,
        "core_momentum": 0.070258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2652
      },
      {
        "date": "2024-01-19",
        "close": 4.594402,
        "direction_boundary": 4.410298,
        "core_momentum": 0.041744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263949
      },
      {
        "date": "2024-01-26",
        "close": 4.603087,
        "direction_boundary": 4.418714,
        "core_momentum": 0.041725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26103
      },
      {
        "date": "2024-02-02",
        "close": 4.585717,
        "direction_boundary": 4.37663,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260437
      },
      {
        "date": "2024-02-09",
        "close": 4.759418,
        "direction_boundary": 4.267215,
        "core_momentum": 0.115345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26726
      },
      {
        "date": "2024-02-16",
        "close": 4.481496,
        "direction_boundary": 4.351381,
        "core_momentum": 0.029902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275236
      },
      {
        "date": "2024-02-23",
        "close": 4.524921,
        "direction_boundary": 4.300881,
        "core_momentum": 0.052092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275208
      },
      {
        "date": "2024-03-01",
        "close": 4.93312,
        "direction_boundary": 4.359798,
        "core_momentum": 0.131502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295813
      },
      {
        "date": "2024-03-08",
        "close": 5.211042,
        "direction_boundary": 4.208299,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304682
      },
      {
        "date": "2024-03-15",
        "close": 5.124191,
        "direction_boundary": 3.989467,
        "core_momentum": 0.28443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303942
      },
      {
        "date": "2024-03-22",
        "close": 5.028656,
        "direction_boundary": 4.162008,
        "core_momentum": 0.208228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304
      },
      {
        "date": "2024-03-29",
        "close": 5.106822,
        "direction_boundary": 4.250382,
        "core_momentum": 0.201497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290679
      },
      {
        "date": "2024-04-05",
        "close": 4.733363,
        "direction_boundary": 4.208299,
        "core_momentum": 0.124769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298608
      },
      {
        "date": "2024-04-12",
        "close": 4.568347,
        "direction_boundary": 4.199882,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299862
      },
      {
        "date": "2024-04-19",
        "close": 4.603087,
        "direction_boundary": 4.250382,
        "core_momentum": 0.082982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294882
      },
      {
        "date": "2024-04-26",
        "close": 5.211042,
        "direction_boundary": 4.157799,
        "core_momentum": 0.253317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336934
      },
      {
        "date": "2024-05-03",
        "close": 4.993915,
        "direction_boundary": 4.208299,
        "core_momentum": 0.186683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338506
      },
      {
        "date": "2024-05-10",
        "close": 4.976545,
        "direction_boundary": 4.149383,
        "core_momentum": 0.199346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335413
      },
      {
        "date": "2024-05-17",
        "close": 4.959175,
        "direction_boundary": 4.124133,
        "core_momentum": 0.202477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320447
      },
      {
        "date": "2024-05-24",
        "close": 4.776789,
        "direction_boundary": 4.881627,
        "core_momentum": -0.021476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312373
      },
      {
        "date": "2024-05-31",
        "close": 4.637827,
        "direction_boundary": 5.092042,
        "core_momentum": -0.089201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313037
      },
      {
        "date": "2024-06-07",
        "close": 4.611772,
        "direction_boundary": 5.167791,
        "core_momentum": -0.107593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2024-06-14",
        "close": 4.550977,
        "direction_boundary": 5.403456,
        "core_momentum": -0.157766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2024-06-21",
        "close": 4.524921,
        "direction_boundary": 5.367373,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30739
      },
      {
        "date": "2024-06-28",
        "close": 4.806029,
        "direction_boundary": 5.297893,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319548
      },
      {
        "date": "2024-07-05",
        "close": 4.769757,
        "direction_boundary": 5.506335,
        "core_momentum": -0.133769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317132
      },
      {
        "date": "2024-07-12",
        "close": 4.815097,
        "direction_boundary": 5.818997,
        "core_momentum": -0.172521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315921
      },
      {
        "date": "2024-07-19",
        "close": 4.67001,
        "direction_boundary": 5.497649,
        "core_momentum": -0.150544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309781
      },
      {
        "date": "2024-07-26",
        "close": 4.869505,
        "direction_boundary": 5.61924,
        "core_momentum": -0.133423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315014
      },
      {
        "date": "2024-08-02",
        "close": 4.742553,
        "direction_boundary": 5.506335,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317423
      },
      {
        "date": "2024-08-09",
        "close": 4.697213,
        "direction_boundary": 5.428169,
        "core_momentum": -0.13466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31345
      },
      {
        "date": "2024-08-16",
        "close": 4.787893,
        "direction_boundary": 5.245782,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302355
      },
      {
        "date": "2024-08-23",
        "close": 4.760689,
        "direction_boundary": 5.297893,
        "core_momentum": -0.1014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302383
      },
      {
        "date": "2024-08-30",
        "close": 4.751621,
        "direction_boundary": 5.541075,
        "core_momentum": -0.142473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276791
      },
      {
        "date": "2024-09-06",
        "close": 4.842301,
        "direction_boundary": 5.384744,
        "core_momentum": -0.100737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266484
      },
      {
        "date": "2024-09-13",
        "close": 4.796961,
        "direction_boundary": 5.263152,
        "core_momentum": -0.088576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265904
      },
      {
        "date": "2024-09-20",
        "close": 4.860437,
        "direction_boundary": 5.167616,
        "core_momentum": -0.059443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265685
      },
      {
        "date": "2024-09-27",
        "close": 4.733485,
        "direction_boundary": 4.846269,
        "core_momentum": -0.023272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266757
      },
      {
        "date": "2024-10-04",
        "close": 4.624669,
        "direction_boundary": 4.568347,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247201
      },
      {
        "date": "2024-10-11",
        "close": 4.606533,
        "direction_boundary": 4.707308,
        "core_momentum": -0.021408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242193
      },
      {
        "date": "2024-10-18",
        "close": 5.087137,
        "direction_boundary": 4.524921,
        "core_momentum": 0.124249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278345
      },
      {
        "date": "2024-10-25",
        "close": 5.141544,
        "direction_boundary": 4.385961,
        "core_momentum": 0.172273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218356
      },
      {
        "date": "2024-11-01",
        "close": 5.105272,
        "direction_boundary": 4.594402,
        "core_momentum": 0.111194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210079
      },
      {
        "date": "2024-11-08",
        "close": 5.141544,
        "direction_boundary": 4.759418,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210154
      },
      {
        "date": "2024-11-15",
        "close": 5.15968,
        "direction_boundary": 5.106822,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2024-11-22",
        "close": 5.005525,
        "direction_boundary": 4.794159,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2024-11-29",
        "close": 5.02366,
        "direction_boundary": 4.907065,
        "core_momentum": 0.023761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202659
      },
      {
        "date": "2024-12-06",
        "close": 5.20502,
        "direction_boundary": 4.89838,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207093
      },
      {
        "date": "2024-12-13",
        "close": 5.25036,
        "direction_boundary": 4.733363,
        "core_momentum": 0.109224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2024-12-20",
        "close": 5.313836,
        "direction_boundary": 4.863639,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205057
      },
      {
        "date": "2024-12-27",
        "close": 5.395447,
        "direction_boundary": 4.88101,
        "core_momentum": 0.105396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2025-01-03",
        "close": 5.34104,
        "direction_boundary": 4.742048,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2025-01-10",
        "close": 5.495195,
        "direction_boundary": 4.846269,
        "core_momentum": 0.133902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2025-01-17",
        "close": 5.613079,
        "direction_boundary": 4.594402,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187595
      },
      {
        "date": "2025-01-24",
        "close": 5.658419,
        "direction_boundary": 4.603087,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180803
      },
      {
        "date": "2025-01-31",
        "close": 5.730963,
        "direction_boundary": 4.585717,
        "core_momentum": 0.249742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174918
      },
      {
        "date": "2025-02-07",
        "close": 5.794438,
        "direction_boundary": 4.759418,
        "core_momentum": 0.217468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173266
      },
      {
        "date": "2025-02-14",
        "close": 5.87605,
        "direction_boundary": 4.481496,
        "core_momentum": 0.31118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2025-02-21",
        "close": 5.712827,
        "direction_boundary": 4.524921,
        "core_momentum": 0.262525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2025-02-28",
        "close": 5.549603,
        "direction_boundary": 4.93312,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2025-03-07",
        "close": 5.685623,
        "direction_boundary": 5.211042,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2025-03-14",
        "close": 5.658419,
        "direction_boundary": 5.124191,
        "core_momentum": 0.104256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2025-03-21",
        "close": 5.458923,
        "direction_boundary": 5.028656,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194389
      },
      {
        "date": "2025-03-28",
        "close": 5.558671,
        "direction_boundary": 5.106822,
        "core_momentum": 0.088479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189981
      },
      {
        "date": "2025-04-04",
        "close": 5.531467,
        "direction_boundary": 4.733363,
        "core_momentum": 0.168612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185956
      },
      {
        "date": "2025-04-11",
        "close": 5.440787,
        "direction_boundary": 4.568347,
        "core_momentum": 0.190975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188229
      },
      {
        "date": "2025-04-18",
        "close": 5.585875,
        "direction_boundary": 4.603087,
        "core_momentum": 0.213506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136296
      },
      {
        "date": "2025-04-25",
        "close": 5.712827,
        "direction_boundary": 5.211042,
        "core_momentum": 0.096293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138489
      },
      {
        "date": "2025-05-02",
        "close": 5.649351,
        "direction_boundary": 4.993915,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139261
      },
      {
        "date": "2025-05-09",
        "close": 6.139022,
        "direction_boundary": 4.976545,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2025-05-16",
        "close": 6.447333,
        "direction_boundary": 4.959175,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186711
      },
      {
        "date": "2025-05-23",
        "close": 6.32945,
        "direction_boundary": 4.776789,
        "core_momentum": 0.325043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182439
      },
      {
        "date": "2025-05-30",
        "close": 6.311314,
        "direction_boundary": 4.637827,
        "core_momentum": 0.360834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2025-06-06",
        "close": 6.302246,
        "direction_boundary": 4.611772,
        "core_momentum": 0.366556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179401
      },
      {
        "date": "2025-06-13",
        "close": 6.365721,
        "direction_boundary": 4.550977,
        "core_momentum": 0.398759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17943
      },
      {
        "date": "2025-06-20",
        "close": 6.383857,
        "direction_boundary": 4.524921,
        "core_momentum": 0.410822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17941
      },
      {
        "date": "2025-06-27",
        "close": 6.819551,
        "direction_boundary": 4.806029,
        "core_momentum": 0.418958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197001
      },
      {
        "date": "2025-07-04",
        "close": 6.923738,
        "direction_boundary": 4.769757,
        "core_momentum": 0.451591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2025-07-11",
        "close": 6.980568,
        "direction_boundary": 4.815097,
        "core_momentum": 0.449725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193379
      },
      {
        "date": "2025-07-18",
        "close": 7.40679,
        "direction_boundary": 4.67001,
        "core_momentum": 0.586033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2025-07-25",
        "close": 7.122642,
        "direction_boundary": 4.869505,
        "core_momentum": 0.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2025-08-01",
        "close": 7.008983,
        "direction_boundary": 4.742553,
        "core_momentum": 0.477892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218928
      },
      {
        "date": "2025-08-08",
        "close": 7.179471,
        "direction_boundary": 4.697213,
        "core_momentum": 0.528453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220058
      },
      {
        "date": "2025-08-15",
        "close": 7.22683,
        "direction_boundary": 4.787893,
        "core_momentum": 0.509397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219912
      },
      {
        "date": "2025-08-22",
        "close": 7.236301,
        "direction_boundary": 4.760689,
        "core_momentum": 0.520011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213944
      },
      {
        "date": "2025-08-29",
        "close": 7.179471,
        "direction_boundary": 4.751621,
        "core_momentum": 0.510952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20836
      },
      {
        "date": "2025-09-05",
        "close": 6.942681,
        "direction_boundary": 4.842301,
        "core_momentum": 0.433757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21569
      },
      {
        "date": "2025-09-12",
        "close": 6.942681,
        "direction_boundary": 4.796961,
        "core_momentum": 0.447308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2025-09-19",
        "close": 6.895324,
        "direction_boundary": 4.860437,
        "core_momentum": 0.418663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207039
      },
      {
        "date": "2025-09-26",
        "close": 6.885852,
        "direction_boundary": 4.733485,
        "core_momentum": 0.454711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2025-10-03",
        "close": 6.819551,
        "direction_boundary": 4.624669,
        "core_momentum": 0.474603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207794
      },
      {
        "date": "2025-10-10",
        "close": 6.87638,
        "direction_boundary": 4.606533,
        "core_momentum": 0.492745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204751
      },
      {
        "date": "2025-10-17",
        "close": 6.630119,
        "direction_boundary": 5.087137,
        "core_momentum": 0.30331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2125
      },
      {
        "date": "2025-10-24",
        "close": 7.037397,
        "direction_boundary": 5.141544,
        "core_momentum": 0.368732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223984
      },
      {
        "date": "2025-10-31",
        "close": 6.677477,
        "direction_boundary": 5.105272,
        "core_momentum": 0.307957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237962
      },
      {
        "date": "2025-11-07",
        "close": 6.431215,
        "direction_boundary": 5.141544,
        "core_momentum": 0.250833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218207
      },
      {
        "date": "2025-11-14",
        "close": 6.525931,
        "direction_boundary": 5.15968,
        "core_momentum": 0.264794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208314
      },
      {
        "date": "2025-11-21",
        "close": 6.781664,
        "direction_boundary": 5.005525,
        "core_momentum": 0.354836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21287
      },
      {
        "date": "2025-11-28",
        "close": 6.800607,
        "direction_boundary": 5.02366,
        "core_momentum": 0.353716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212721
      },
      {
        "date": "2025-12-05",
        "close": 6.649062,
        "direction_boundary": 5.20502,
        "core_momentum": 0.277433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215569
      },
      {
        "date": "2025-12-12",
        "close": 6.838494,
        "direction_boundary": 5.25036,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218342
      },
      {
        "date": "2025-12-19",
        "close": 6.535403,
        "direction_boundary": 5.313836,
        "core_momentum": 0.229884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228298
      },
      {
        "date": "2025-12-26",
        "close": 6.611176,
        "direction_boundary": 5.395447,
        "core_momentum": 0.225325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208893
      },
      {
        "date": "2026-01-02",
        "close": 6.677477,
        "direction_boundary": 5.34104,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208204
      },
      {
        "date": "2026-01-09",
        "close": 6.724834,
        "direction_boundary": 5.495195,
        "core_momentum": 0.223766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208108
      },
      {
        "date": "2026-01-16",
        "close": 6.582761,
        "direction_boundary": 5.613079,
        "core_momentum": 0.172754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190349
      },
      {
        "date": "2026-01-23",
        "close": 6.715364,
        "direction_boundary": 5.658419,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18647
      },
      {
        "date": "2026-01-30",
        "close": 6.668005,
        "direction_boundary": 5.730963,
        "core_momentum": 0.163505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185551
      },
      {
        "date": "2026-02-06",
        "close": 6.582761,
        "direction_boundary": 5.794438,
        "core_momentum": 0.136048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2026-02-13",
        "close": 6.544874,
        "direction_boundary": 5.87605,
        "core_momentum": 0.113822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181716
      },
      {
        "date": "2026-02-20",
        "close": 6.478573,
        "direction_boundary": 5.712827,
        "core_momentum": 0.13404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181767
      },
      {
        "date": "2026-02-27",
        "close": 6.469101,
        "direction_boundary": 5.549603,
        "core_momentum": 0.165687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181729
      },
      {
        "date": "2026-03-06",
        "close": 5.976578,
        "direction_boundary": 5.685623,
        "core_momentum": 0.051174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205975
      },
      {
        "date": "2026-03-13",
        "close": 6.184954,
        "direction_boundary": 5.658419,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213247
      },
      {
        "date": "2026-03-20",
        "close": 5.825033,
        "direction_boundary": 5.458923,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226734
      },
      {
        "date": "2026-03-27",
        "close": 5.815561,
        "direction_boundary": 5.558671,
        "core_momentum": 0.046214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226723
      },
      {
        "date": "2026-04-03",
        "close": 6.014465,
        "direction_boundary": 5.531467,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233366
      },
      {
        "date": "2026-04-10",
        "close": 6.298613,
        "direction_boundary": 5.440787,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243321
      },
      {
        "date": "2026-04-17",
        "close": 6.535403,
        "direction_boundary": 5.585875,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244633
      },
      {
        "date": "2026-04-24",
        "close": 6.724834,
        "direction_boundary": 5.712827,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232868
      },
      {
        "date": "2026-05-01",
        "close": 6.630119,
        "direction_boundary": 5.649351,
        "core_momentum": 0.173607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221974
      },
      {
        "date": "2026-05-08",
        "close": 6.611176,
        "direction_boundary": 6.139022,
        "core_momentum": 0.07691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21543
      },
      {
        "date": "2026-05-15",
        "close": 6.51646,
        "direction_boundary": 6.447333,
        "core_momentum": 0.010722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21554
      },
      {
        "date": "2026-05-22",
        "close": 6.677477,
        "direction_boundary": 6.32945,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211367
      },
      {
        "date": "2026-05-29",
        "close": 7.22683,
        "direction_boundary": 6.311314,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238528
      },
      {
        "date": "2026-06-05",
        "close": 7.151057,
        "direction_boundary": 6.302246,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236598
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "direction_boundary": 6.365721,
        "core_momentum": 0.138913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "direction_boundary": 6.383857,
        "core_momentum": 0.145076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224157
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 6.819551,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "direction_boundary": 6.923738,
        "core_momentum": 0.045678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227015
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 6.980568,
        "core_momentum": -8.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233468
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 7.40679,
        "core_momentum": -0.069772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232118
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "direction_boundary": 7.122642,
        "core_momentum": -0.014411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231928
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "direction_boundary": 7.008983,
        "core_momentum": 0.021546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 7.179471,
        "core_momentum": 0.008431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232037
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.245782,
        "volume": 72455
      },
      {
        "date": "2023-08-25",
        "close": 5.297893,
        "volume": 110312
      },
      {
        "date": "2023-09-01",
        "close": 5.541075,
        "volume": 109711
      },
      {
        "date": "2023-09-08",
        "close": 5.384744,
        "volume": 218345
      },
      {
        "date": "2023-09-15",
        "close": 5.263152,
        "volume": 208098
      },
      {
        "date": "2023-09-22",
        "close": 5.167616,
        "volume": 153669
      },
      {
        "date": "2023-09-29",
        "close": 4.846269,
        "volume": 165124
      },
      {
        "date": "2023-10-06",
        "close": 4.568347,
        "volume": 168077
      },
      {
        "date": "2023-10-13",
        "close": 4.707308,
        "volume": 156023
      },
      {
        "date": "2023-10-20",
        "close": 4.524921,
        "volume": 113553
      },
      {
        "date": "2023-10-27",
        "close": 4.385961,
        "volume": 110270
      },
      {
        "date": "2023-11-03",
        "close": 4.594402,
        "volume": 133087
      },
      {
        "date": "2023-11-10",
        "close": 4.759418,
        "volume": 100312
      },
      {
        "date": "2023-11-17",
        "close": 5.106822,
        "volume": 166084
      },
      {
        "date": "2023-11-24",
        "close": 4.794159,
        "volume": 135532
      },
      {
        "date": "2023-12-01",
        "close": 4.907065,
        "volume": 158460
      },
      {
        "date": "2023-12-08",
        "close": 4.89838,
        "volume": 119846
      },
      {
        "date": "2023-12-15",
        "close": 4.733363,
        "volume": 185434
      },
      {
        "date": "2023-12-22",
        "close": 4.863639,
        "volume": 133098
      },
      {
        "date": "2023-12-29",
        "close": 4.88101,
        "volume": 48375
      },
      {
        "date": "2024-01-05",
        "close": 4.742048,
        "volume": 52278
      },
      {
        "date": "2024-01-12",
        "close": 4.846269,
        "volume": 234197
      },
      {
        "date": "2024-01-19",
        "close": 4.594402,
        "volume": 160718
      },
      {
        "date": "2024-01-26",
        "close": 4.603087,
        "volume": 159307
      },
      {
        "date": "2024-02-02",
        "close": 4.585717,
        "volume": 162194
      },
      {
        "date": "2024-02-09",
        "close": 4.759418,
        "volume": 315613
      },
      {
        "date": "2024-02-16",
        "close": 4.481496,
        "volume": 255334
      },
      {
        "date": "2024-02-23",
        "close": 4.524921,
        "volume": 153176
      },
      {
        "date": "2024-03-01",
        "close": 4.93312,
        "volume": 593072
      },
      {
        "date": "2024-03-08",
        "close": 5.211042,
        "volume": 611991
      },
      {
        "date": "2024-03-15",
        "close": 5.124191,
        "volume": 247928
      },
      {
        "date": "2024-03-22",
        "close": 5.028656,
        "volume": 163293
      },
      {
        "date": "2024-03-29",
        "close": 5.106822,
        "volume": 132963
      },
      {
        "date": "2024-04-05",
        "close": 4.733363,
        "volume": 189296
      },
      {
        "date": "2024-04-12",
        "close": 4.568347,
        "volume": 213040
      },
      {
        "date": "2024-04-19",
        "close": 4.603087,
        "volume": 262157
      },
      {
        "date": "2024-04-26",
        "close": 5.211042,
        "volume": 445510
      },
      {
        "date": "2024-05-03",
        "close": 4.993915,
        "volume": 121063
      },
      {
        "date": "2024-05-10",
        "close": 4.976545,
        "volume": 85479
      },
      {
        "date": "2024-05-17",
        "close": 4.959175,
        "volume": 227433
      },
      {
        "date": "2024-05-24",
        "close": 4.776789,
        "volume": 281421
      },
      {
        "date": "2024-05-31",
        "close": 4.637827,
        "volume": 141369
      },
      {
        "date": "2024-06-07",
        "close": 4.611772,
        "volume": 120599
      },
      {
        "date": "2024-06-14",
        "close": 4.550977,
        "volume": 106147
      },
      {
        "date": "2024-06-21",
        "close": 4.524921,
        "volume": 131400
      },
      {
        "date": "2024-06-28",
        "close": 4.806029,
        "volume": 89413
      },
      {
        "date": "2024-07-05",
        "close": 4.769757,
        "volume": 64267
      },
      {
        "date": "2024-07-12",
        "close": 4.815097,
        "volume": 94885
      },
      {
        "date": "2024-07-19",
        "close": 4.67001,
        "volume": 93759
      },
      {
        "date": "2024-07-26",
        "close": 4.869505,
        "volume": 214894
      },
      {
        "date": "2024-08-02",
        "close": 4.742553,
        "volume": 85799
      },
      {
        "date": "2024-08-09",
        "close": 4.697213,
        "volume": 164839
      },
      {
        "date": "2024-08-16",
        "close": 4.787893,
        "volume": 53550
      },
      {
        "date": "2024-08-23",
        "close": 4.760689,
        "volume": 103349
      },
      {
        "date": "2024-08-30",
        "close": 4.751621,
        "volume": 87370
      },
      {
        "date": "2024-09-06",
        "close": 4.842301,
        "volume": 101100
      },
      {
        "date": "2024-09-13",
        "close": 4.796961,
        "volume": 72553
      },
      {
        "date": "2024-09-20",
        "close": 4.860437,
        "volume": 97327
      },
      {
        "date": "2024-09-27",
        "close": 4.733485,
        "volume": 80037
      },
      {
        "date": "2024-10-04",
        "close": 4.624669,
        "volume": 80093
      },
      {
        "date": "2024-10-11",
        "close": 4.606533,
        "volume": 77433
      },
      {
        "date": "2024-10-18",
        "close": 5.087137,
        "volume": 175493
      },
      {
        "date": "2024-10-25",
        "close": 5.141544,
        "volume": 292999
      },
      {
        "date": "2024-11-01",
        "close": 5.105272,
        "volume": 85737
      },
      {
        "date": "2024-11-08",
        "close": 5.141544,
        "volume": 87156
      },
      {
        "date": "2024-11-15",
        "close": 5.15968,
        "volume": 76477
      },
      {
        "date": "2024-11-22",
        "close": 5.005525,
        "volume": 98488
      },
      {
        "date": "2024-11-29",
        "close": 5.02366,
        "volume": 63580
      },
      {
        "date": "2024-12-06",
        "close": 5.20502,
        "volume": 126786
      },
      {
        "date": "2024-12-13",
        "close": 5.25036,
        "volume": 105877
      },
      {
        "date": "2024-12-20",
        "close": 5.313836,
        "volume": 143744
      },
      {
        "date": "2024-12-27",
        "close": 5.395447,
        "volume": 61844
      },
      {
        "date": "2025-01-03",
        "close": 5.34104,
        "volume": 108438
      },
      {
        "date": "2025-01-10",
        "close": 5.495195,
        "volume": 214008
      },
      {
        "date": "2025-01-17",
        "close": 5.613079,
        "volume": 254179
      },
      {
        "date": "2025-01-24",
        "close": 5.658419,
        "volume": 186389
      },
      {
        "date": "2025-01-31",
        "close": 5.730963,
        "volume": 219888
      },
      {
        "date": "2025-02-07",
        "close": 5.794438,
        "volume": 275018
      },
      {
        "date": "2025-02-14",
        "close": 5.87605,
        "volume": 251479
      },
      {
        "date": "2025-02-21",
        "close": 5.712827,
        "volume": 75330
      },
      {
        "date": "2025-02-28",
        "close": 5.549603,
        "volume": 84559
      },
      {
        "date": "2025-03-07",
        "close": 5.685623,
        "volume": 62694
      },
      {
        "date": "2025-03-14",
        "close": 5.658419,
        "volume": 64697
      },
      {
        "date": "2025-03-21",
        "close": 5.458923,
        "volume": 150353
      },
      {
        "date": "2025-03-28",
        "close": 5.558671,
        "volume": 80148
      },
      {
        "date": "2025-04-04",
        "close": 5.531467,
        "volume": 175212
      },
      {
        "date": "2025-04-11",
        "close": 5.440787,
        "volume": 281774
      },
      {
        "date": "2025-04-18",
        "close": 5.585875,
        "volume": 46880
      },
      {
        "date": "2025-04-25",
        "close": 5.712827,
        "volume": 52710
      },
      {
        "date": "2025-05-02",
        "close": 5.649351,
        "volume": 91450
      },
      {
        "date": "2025-05-09",
        "close": 6.139022,
        "volume": 181742
      },
      {
        "date": "2025-05-16",
        "close": 6.447333,
        "volume": 307391
      },
      {
        "date": "2025-05-23",
        "close": 6.32945,
        "volume": 213351
      },
      {
        "date": "2025-05-30",
        "close": 6.311314,
        "volume": 268111
      },
      {
        "date": "2025-06-06",
        "close": 6.302246,
        "volume": 84056
      },
      {
        "date": "2025-06-13",
        "close": 6.365721,
        "volume": 86976
      },
      {
        "date": "2025-06-20",
        "close": 6.383857,
        "volume": 171243
      },
      {
        "date": "2025-06-27",
        "close": 6.819551,
        "volume": 150383
      },
      {
        "date": "2025-07-04",
        "close": 6.923738,
        "volume": 240728
      },
      {
        "date": "2025-07-11",
        "close": 6.980568,
        "volume": 340178
      },
      {
        "date": "2025-07-18",
        "close": 7.40679,
        "volume": 156415
      },
      {
        "date": "2025-07-25",
        "close": 7.122642,
        "volume": 192029
      },
      {
        "date": "2025-08-01",
        "close": 7.008983,
        "volume": 209156
      },
      {
        "date": "2025-08-08",
        "close": 7.179471,
        "volume": 229907
      },
      {
        "date": "2025-08-15",
        "close": 7.22683,
        "volume": 122337
      },
      {
        "date": "2025-08-22",
        "close": 7.236301,
        "volume": 104276
      },
      {
        "date": "2025-08-29",
        "close": 7.179471,
        "volume": 161129
      },
      {
        "date": "2025-09-05",
        "close": 6.942681,
        "volume": 143049
      },
      {
        "date": "2025-09-12",
        "close": 6.942681,
        "volume": 229861
      },
      {
        "date": "2025-09-19",
        "close": 6.895324,
        "volume": 211415
      },
      {
        "date": "2025-09-26",
        "close": 6.885852,
        "volume": 99379
      },
      {
        "date": "2025-10-03",
        "close": 6.819551,
        "volume": 160169
      },
      {
        "date": "2025-10-10",
        "close": 6.87638,
        "volume": 204082
      },
      {
        "date": "2025-10-17",
        "close": 6.630119,
        "volume": 152701
      },
      {
        "date": "2025-10-24",
        "close": 7.037397,
        "volume": 158336
      },
      {
        "date": "2025-10-31",
        "close": 6.677477,
        "volume": 149369
      },
      {
        "date": "2025-11-07",
        "close": 6.431215,
        "volume": 128362
      },
      {
        "date": "2025-11-14",
        "close": 6.525931,
        "volume": 226528
      },
      {
        "date": "2025-11-21",
        "close": 6.781664,
        "volume": 152708
      },
      {
        "date": "2025-11-28",
        "close": 6.800607,
        "volume": 108296
      },
      {
        "date": "2025-12-05",
        "close": 6.649062,
        "volume": 156175
      },
      {
        "date": "2025-12-12",
        "close": 6.838494,
        "volume": 214752
      },
      {
        "date": "2025-12-19",
        "close": 6.535403,
        "volume": 404800
      },
      {
        "date": "2025-12-26",
        "close": 6.611176,
        "volume": 83784
      },
      {
        "date": "2026-01-02",
        "close": 6.677477,
        "volume": 94450
      },
      {
        "date": "2026-01-09",
        "close": 6.724834,
        "volume": 59176
      },
      {
        "date": "2026-01-16",
        "close": 6.582761,
        "volume": 130406
      },
      {
        "date": "2026-01-23",
        "close": 6.715364,
        "volume": 172418
      },
      {
        "date": "2026-01-30",
        "close": 6.668005,
        "volume": 90417
      },
      {
        "date": "2026-02-06",
        "close": 6.582761,
        "volume": 125774
      },
      {
        "date": "2026-02-13",
        "close": 6.544874,
        "volume": 82105
      },
      {
        "date": "2026-02-20",
        "close": 6.478573,
        "volume": 64054
      },
      {
        "date": "2026-02-27",
        "close": 6.469101,
        "volume": 84121
      },
      {
        "date": "2026-03-06",
        "close": 5.976578,
        "volume": 182967
      },
      {
        "date": "2026-03-13",
        "close": 6.184954,
        "volume": 92368
      },
      {
        "date": "2026-03-20",
        "close": 5.825033,
        "volume": 93033
      },
      {
        "date": "2026-03-27",
        "close": 5.815561,
        "volume": 88428
      },
      {
        "date": "2026-04-03",
        "close": 6.014465,
        "volume": 58212
      },
      {
        "date": "2026-04-10",
        "close": 6.298613,
        "volume": 90217
      },
      {
        "date": "2026-04-17",
        "close": 6.535403,
        "volume": 64521
      },
      {
        "date": "2026-04-24",
        "close": 6.724834,
        "volume": 92971
      },
      {
        "date": "2026-05-01",
        "close": 6.630119,
        "volume": 57331
      },
      {
        "date": "2026-05-08",
        "close": 6.611176,
        "volume": 176637
      },
      {
        "date": "2026-05-15",
        "close": 6.51646,
        "volume": 94662
      },
      {
        "date": "2026-05-22",
        "close": 6.677477,
        "volume": 205962
      },
      {
        "date": "2026-05-29",
        "close": 7.22683,
        "volume": 216640
      },
      {
        "date": "2026-06-05",
        "close": 7.151057,
        "volume": 12780
      },
      {
        "date": "2026-06-12",
        "close": 7.25,
        "volume": 49307
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "volume": 105186
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 21034
      },
      {
        "date": "2026-07-03",
        "close": 7.24,
        "volume": 22037
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 109699
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 85039
      },
      {
        "date": "2026-07-24",
        "close": 7.02,
        "volume": 72738
      },
      {
        "date": "2026-07-31",
        "close": 7.16,
        "volume": 93749
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 97641
      }
    ],
    "sharemaestro_context": {
      "trend": 6.682333,
      "fair_value": 5.745476,
      "market_activity": 12.885992,
      "market_dynamics": 0.326432,
      "relative_strength": -9.449467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.0181,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.973,
        "conditional_difference": 0.00636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059897,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.009189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164949,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.056714,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.038724
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.038375
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.154205
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.014
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.015886
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.009066
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.423197
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005731
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011173
      }
    ]
  }
}