{
  "ticker": {
    "uuid": "f1311171-b684-49ff-b00a-237beb49b63e",
    "symbol": "600882",
    "name": "Shanghai Milkground Food Tech Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.360001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.549999,
    "boundary_margin": -0.157815,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.47444,
    "volatility_stability": 1.4889,
    "risk_context": 0.2108,
    "current_regime": {
      "move": 0.133874,
      "interruption": 0.419852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.556,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.24,
        "direction_boundary": 42.119999,
        "core_momentum": -0.471985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289622
      },
      {
        "date": "2023-08-04",
        "close": 22.370001,
        "direction_boundary": 40.43,
        "core_momentum": -0.446698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288057
      },
      {
        "date": "2023-08-11",
        "close": 21.83,
        "direction_boundary": 37.700001,
        "core_momentum": -0.420955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287721
      },
      {
        "date": "2023-08-18",
        "close": 20.59,
        "direction_boundary": 38.099998,
        "core_momentum": -0.45958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250486
      },
      {
        "date": "2023-08-25",
        "close": 18.9,
        "direction_boundary": 36.68,
        "core_momentum": -0.484733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2023-09-01",
        "close": 19.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.426866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270396
      },
      {
        "date": "2023-09-08",
        "close": 19.1,
        "direction_boundary": 31.809999,
        "core_momentum": -0.39956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26654
      },
      {
        "date": "2023-09-15",
        "close": 18.85,
        "direction_boundary": 31.1,
        "core_momentum": -0.393891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247144
      },
      {
        "date": "2023-09-22",
        "close": 17.84,
        "direction_boundary": 31.41,
        "core_momentum": -0.432028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252114
      },
      {
        "date": "2023-09-29",
        "close": 17.41,
        "direction_boundary": 29.98,
        "core_momentum": -0.41928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252056
      },
      {
        "date": "2023-10-27",
        "close": 17.17,
        "direction_boundary": 32.82,
        "core_momentum": -0.476843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250657
      },
      {
        "date": "2023-11-03",
        "close": 17.76,
        "direction_boundary": 30.08,
        "core_momentum": -0.409574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260273
      },
      {
        "date": "2023-11-10",
        "close": 17.309999,
        "direction_boundary": 27.959999,
        "core_momentum": -0.380901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "direction_boundary": 30.620001,
        "core_momentum": -0.428478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252458
      },
      {
        "date": "2023-11-24",
        "close": 17.530001,
        "direction_boundary": 29.879999,
        "core_momentum": -0.41332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252552
      },
      {
        "date": "2023-12-01",
        "close": 17.18,
        "direction_boundary": 31.860001,
        "core_momentum": -0.460766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252802
      },
      {
        "date": "2023-12-08",
        "close": 16.66,
        "direction_boundary": 26.92,
        "core_momentum": -0.381129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "direction_boundary": 31.09,
        "core_momentum": -0.49019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246399
      },
      {
        "date": "2023-12-22",
        "close": 15.11,
        "direction_boundary": 33.049999,
        "core_momentum": -0.542814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219866
      },
      {
        "date": "2023-12-29",
        "close": 16.07,
        "direction_boundary": 34.349998,
        "core_momentum": -0.532169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242129
      },
      {
        "date": "2024-01-05",
        "close": 15.27,
        "direction_boundary": 32.490002,
        "core_momentum": -0.530009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247616
      },
      {
        "date": "2024-01-12",
        "close": 15.41,
        "direction_boundary": 31.84,
        "core_momentum": -0.516018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2024-01-19",
        "close": 15.96,
        "direction_boundary": 32.869999,
        "core_momentum": -0.514451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258493
      },
      {
        "date": "2024-01-26",
        "close": 15.46,
        "direction_boundary": 33.959999,
        "core_momentum": -0.544759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2024-02-02",
        "close": 12.88,
        "direction_boundary": 33.740002,
        "core_momentum": -0.618257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338057
      },
      {
        "date": "2024-02-09",
        "close": 13.27,
        "direction_boundary": 34.23,
        "core_momentum": -0.612328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343463
      },
      {
        "date": "2024-02-23",
        "close": 13.88,
        "direction_boundary": 33.25,
        "core_momentum": -0.582556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354988
      },
      {
        "date": "2024-03-01",
        "close": 13.94,
        "direction_boundary": 36.330002,
        "core_momentum": -0.616295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35112
      },
      {
        "date": "2024-03-08",
        "close": 12.71,
        "direction_boundary": 36.09,
        "core_momentum": -0.647825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "direction_boundary": 35.32,
        "core_momentum": -0.603624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384582
      },
      {
        "date": "2024-03-22",
        "close": 13.79,
        "direction_boundary": 33.299999,
        "core_momentum": -0.585886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38447
      },
      {
        "date": "2024-03-29",
        "close": 13.36,
        "direction_boundary": 30.41,
        "core_momentum": -0.560671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385387
      },
      {
        "date": "2024-04-05",
        "close": 13.93,
        "direction_boundary": 29.6,
        "core_momentum": -0.529392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387759
      },
      {
        "date": "2024-04-12",
        "close": 12.86,
        "direction_boundary": 29.200001,
        "core_momentum": -0.559589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399489
      },
      {
        "date": "2024-04-19",
        "close": 11.95,
        "direction_boundary": 29.66,
        "core_momentum": -0.5971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407589
      },
      {
        "date": "2024-04-26",
        "close": 12.66,
        "direction_boundary": 27.690001,
        "core_momentum": -0.542795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416691
      },
      {
        "date": "2024-05-03",
        "close": 13.75,
        "direction_boundary": 26.780001,
        "core_momentum": -0.486557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433404
      },
      {
        "date": "2024-05-10",
        "close": 14.39,
        "direction_boundary": 26.219999,
        "core_momentum": -0.451182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435988
      },
      {
        "date": "2024-05-17",
        "close": 15.3,
        "direction_boundary": 26.23,
        "core_momentum": -0.416698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445558
      },
      {
        "date": "2024-05-24",
        "close": 14.79,
        "direction_boundary": 24.59,
        "core_momentum": -0.398536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44674
      },
      {
        "date": "2024-05-31",
        "close": 14.41,
        "direction_boundary": 23.959999,
        "core_momentum": -0.398581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447379
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "direction_boundary": 23.690001,
        "core_momentum": -0.430139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454236
      },
      {
        "date": "2024-06-14",
        "close": 13.65,
        "direction_boundary": 23.34,
        "core_momentum": -0.415167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453983
      },
      {
        "date": "2024-06-21",
        "close": 13.14,
        "direction_boundary": 21.76,
        "core_momentum": -0.39614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452087
      },
      {
        "date": "2024-06-28",
        "close": 12.47,
        "direction_boundary": 23.360001,
        "core_momentum": -0.466182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452942
      },
      {
        "date": "2024-07-05",
        "close": 12.39,
        "direction_boundary": 22.42,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44191
      },
      {
        "date": "2024-07-12",
        "close": 13.46,
        "direction_boundary": 22.280001,
        "core_momentum": -0.395871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455818
      },
      {
        "date": "2024-07-19",
        "close": 13.83,
        "direction_boundary": 21.950001,
        "core_momentum": -0.369932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457601
      },
      {
        "date": "2024-07-26",
        "close": 12.91,
        "direction_boundary": 21.52,
        "core_momentum": -0.400093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462446
      },
      {
        "date": "2024-08-02",
        "close": 13.59,
        "direction_boundary": 21.190001,
        "core_momentum": -0.35866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468275
      },
      {
        "date": "2024-08-09",
        "close": 14.05,
        "direction_boundary": 22.24,
        "core_momentum": -0.368255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394365
      },
      {
        "date": "2024-08-16",
        "close": 13.51,
        "direction_boundary": 22.370001,
        "core_momentum": -0.396066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396702
      },
      {
        "date": "2024-08-23",
        "close": 12.59,
        "direction_boundary": 21.83,
        "core_momentum": -0.423271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403205
      },
      {
        "date": "2024-08-30",
        "close": 12.53,
        "direction_boundary": 20.59,
        "core_momentum": -0.391452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403038
      },
      {
        "date": "2024-09-06",
        "close": 12.22,
        "direction_boundary": 18.9,
        "core_momentum": -0.353439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383907
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358038
      },
      {
        "date": "2024-09-20",
        "close": 12.44,
        "direction_boundary": 19.1,
        "core_momentum": -0.348691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364538
      },
      {
        "date": "2024-09-27",
        "close": 15.18,
        "direction_boundary": 18.85,
        "core_momentum": -0.194695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457924
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "direction_boundary": 17.84,
        "core_momentum": -0.063901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472378
      },
      {
        "date": "2024-10-11",
        "close": 15.69,
        "direction_boundary": 17.41,
        "core_momentum": -0.098794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466515
      },
      {
        "date": "2024-10-18",
        "close": 15.55,
        "direction_boundary": 17.51,
        "core_momentum": -0.111936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452476
      },
      {
        "date": "2024-10-25",
        "close": 16.040001,
        "direction_boundary": 16.700001,
        "core_momentum": -0.039521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448356
      },
      {
        "date": "2024-11-01",
        "close": 16.16,
        "direction_boundary": 17.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435653
      },
      {
        "date": "2024-11-08",
        "close": 18.77,
        "direction_boundary": 17.76,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476509
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "direction_boundary": 17.309999,
        "core_momentum": 0.046794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474611
      },
      {
        "date": "2024-11-22",
        "close": 17.540001,
        "direction_boundary": 17.5,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474381
      },
      {
        "date": "2024-11-29",
        "close": 18.68,
        "direction_boundary": 17.530001,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478193
      },
      {
        "date": "2024-12-06",
        "close": 18.700001,
        "direction_boundary": 17.18,
        "core_momentum": 0.088475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46602
      },
      {
        "date": "2024-12-13",
        "close": 21.18,
        "direction_boundary": 16.66,
        "core_momentum": 0.271309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491191
      },
      {
        "date": "2024-12-20",
        "close": 20.809999,
        "direction_boundary": 15.85,
        "core_momentum": 0.312934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487417
      },
      {
        "date": "2024-12-27",
        "close": 18.549999,
        "direction_boundary": 15.11,
        "core_momentum": 0.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512503
      },
      {
        "date": "2025-01-03",
        "close": 17.459999,
        "direction_boundary": 16.07,
        "core_momentum": 0.086497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522486
      },
      {
        "date": "2025-01-10",
        "close": 17.76,
        "direction_boundary": 15.27,
        "core_momentum": 0.163065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512825
      },
      {
        "date": "2025-01-17",
        "close": 17.92,
        "direction_boundary": 15.41,
        "core_momentum": 0.162881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512277
      },
      {
        "date": "2025-01-24",
        "close": 17.91,
        "direction_boundary": 15.96,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499871
      },
      {
        "date": "2025-01-31",
        "close": 18.190001,
        "direction_boundary": 15.46,
        "core_momentum": 0.176585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496777
      },
      {
        "date": "2025-02-07",
        "close": 17.799999,
        "direction_boundary": 12.88,
        "core_momentum": 0.381987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497739
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "direction_boundary": 13.27,
        "core_momentum": 0.338357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493186
      },
      {
        "date": "2025-02-21",
        "close": 17.73,
        "direction_boundary": 13.88,
        "core_momentum": 0.277378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479613
      },
      {
        "date": "2025-02-28",
        "close": 19.24,
        "direction_boundary": 13.94,
        "core_momentum": 0.380201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488069
      },
      {
        "date": "2025-03-07",
        "close": 20.110001,
        "direction_boundary": 12.71,
        "core_momentum": 0.582219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485724
      },
      {
        "date": "2025-03-14",
        "close": 20.42,
        "direction_boundary": 14.0,
        "core_momentum": 0.458571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481297
      },
      {
        "date": "2025-03-21",
        "close": 19.120001,
        "direction_boundary": 13.79,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49455
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "direction_boundary": 13.36,
        "core_momentum": 0.841317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537244
      },
      {
        "date": "2025-04-04",
        "close": 24.450001,
        "direction_boundary": 13.93,
        "core_momentum": 0.755205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526537
      },
      {
        "date": "2025-04-11",
        "close": 25.799999,
        "direction_boundary": 12.86,
        "core_momentum": 1.006221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517094
      },
      {
        "date": "2025-04-18",
        "close": 26.440001,
        "direction_boundary": 11.95,
        "core_momentum": 1.212552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515538
      },
      {
        "date": "2025-04-25",
        "close": 26.639999,
        "direction_boundary": 12.66,
        "core_momentum": 1.104265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5156
      },
      {
        "date": "2025-05-02",
        "close": 26.049999,
        "direction_boundary": 13.75,
        "core_momentum": 0.894545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518649
      },
      {
        "date": "2025-05-09",
        "close": 25.549999,
        "direction_boundary": 14.39,
        "core_momentum": 0.775538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48491
      },
      {
        "date": "2025-05-16",
        "close": 27.18,
        "direction_boundary": 15.3,
        "core_momentum": 0.776471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484739
      },
      {
        "date": "2025-05-23",
        "close": 26.51,
        "direction_boundary": 14.79,
        "core_momentum": 0.792427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483347
      },
      {
        "date": "2025-05-30",
        "close": 28.879999,
        "direction_boundary": 14.41,
        "core_momentum": 1.004164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488752
      },
      {
        "date": "2025-06-06",
        "close": 31.799999,
        "direction_boundary": 13.5,
        "core_momentum": 1.355555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500348
      },
      {
        "date": "2025-06-13",
        "close": 31.200001,
        "direction_boundary": 13.65,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47979
      },
      {
        "date": "2025-06-20",
        "close": 29.370001,
        "direction_boundary": 13.14,
        "core_momentum": 1.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489178
      },
      {
        "date": "2025-06-27",
        "close": 29.74,
        "direction_boundary": 12.47,
        "core_momentum": 1.384924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452955
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "direction_boundary": 12.39,
        "core_momentum": 1.405165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439314
      },
      {
        "date": "2025-07-11",
        "close": 28.34,
        "direction_boundary": 13.46,
        "core_momentum": 1.105498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450164
      },
      {
        "date": "2025-07-18",
        "close": 28.84,
        "direction_boundary": 13.83,
        "core_momentum": 1.085322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449978
      },
      {
        "date": "2025-07-25",
        "close": 28.02,
        "direction_boundary": 12.91,
        "core_momentum": 1.170411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454041
      },
      {
        "date": "2025-08-01",
        "close": 26.549999,
        "direction_boundary": 13.59,
        "core_momentum": 0.953642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464637
      },
      {
        "date": "2025-08-08",
        "close": 27.200001,
        "direction_boundary": 14.05,
        "core_momentum": 0.935943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461832
      },
      {
        "date": "2025-08-15",
        "close": 27.08,
        "direction_boundary": 13.51,
        "core_momentum": 1.004441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462016
      },
      {
        "date": "2025-08-22",
        "close": 27.18,
        "direction_boundary": 12.59,
        "core_momentum": 1.158856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461659
      },
      {
        "date": "2025-08-29",
        "close": 27.709999,
        "direction_boundary": 12.53,
        "core_momentum": 1.211492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452015
      },
      {
        "date": "2025-09-05",
        "close": 26.34,
        "direction_boundary": 12.22,
        "core_momentum": 1.155483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458456
      },
      {
        "date": "2025-09-12",
        "close": 25.18,
        "direction_boundary": 11.9,
        "core_momentum": 1.115966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464754
      },
      {
        "date": "2025-09-19",
        "close": 24.16,
        "direction_boundary": 12.44,
        "core_momentum": 0.942122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45818
      },
      {
        "date": "2025-09-26",
        "close": 24.48,
        "direction_boundary": 15.18,
        "core_momentum": 0.612648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295744
      },
      {
        "date": "2025-10-03",
        "close": 24.379999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.45988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295676
      },
      {
        "date": "2025-10-10",
        "close": 24.52,
        "direction_boundary": 15.69,
        "core_momentum": 0.562779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285507
      },
      {
        "date": "2025-10-17",
        "close": 26.610001,
        "direction_boundary": 15.55,
        "core_momentum": 0.711254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306417
      },
      {
        "date": "2025-10-24",
        "close": 25.25,
        "direction_boundary": 16.040001,
        "core_momentum": 0.574189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314745
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "direction_boundary": 16.16,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314066
      },
      {
        "date": "2025-11-07",
        "close": 24.75,
        "direction_boundary": 18.77,
        "core_momentum": 0.318594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316405
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.445916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314516
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.45667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31454
      },
      {
        "date": "2025-11-28",
        "close": 27.34,
        "direction_boundary": 18.68,
        "core_momentum": 0.463597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305476
      },
      {
        "date": "2025-12-05",
        "close": 26.26,
        "direction_boundary": 18.700001,
        "core_momentum": 0.404278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274632
      },
      {
        "date": "2025-12-12",
        "close": 26.48,
        "direction_boundary": 21.18,
        "core_momentum": 0.250236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274927
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "direction_boundary": 20.809999,
        "core_momentum": 0.370495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285127
      },
      {
        "date": "2025-12-26",
        "close": 26.93,
        "direction_boundary": 18.549999,
        "core_momentum": 0.451752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294744
      },
      {
        "date": "2026-01-02",
        "close": 25.139999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.439863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307995
      },
      {
        "date": "2026-01-09",
        "close": 24.870001,
        "direction_boundary": 17.76,
        "core_momentum": 0.400338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301594
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "direction_boundary": 17.92,
        "core_momentum": 0.376116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299862
      },
      {
        "date": "2026-01-23",
        "close": 23.75,
        "direction_boundary": 17.91,
        "core_momentum": 0.326075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301437
      },
      {
        "date": "2026-01-30",
        "close": 22.83,
        "direction_boundary": 18.190001,
        "core_momentum": 0.255085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297536
      },
      {
        "date": "2026-02-06",
        "close": 23.040001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295227
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "direction_boundary": 17.76,
        "core_momentum": 0.252252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297917
      },
      {
        "date": "2026-02-27",
        "close": 22.27,
        "direction_boundary": 17.73,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297758
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "direction_boundary": 19.24,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300022
      },
      {
        "date": "2026-03-13",
        "close": 20.719999,
        "direction_boundary": 20.110001,
        "core_momentum": 0.030333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295142
      },
      {
        "date": "2026-03-20",
        "close": 19.719999,
        "direction_boundary": 20.42,
        "core_momentum": -0.03428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296278
      },
      {
        "date": "2026-03-27",
        "close": 19.08,
        "direction_boundary": 19.120001,
        "core_momentum": -0.002092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294697
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "direction_boundary": 24.6,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310226
      },
      {
        "date": "2026-04-10",
        "close": 19.120001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.217996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338919
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "direction_boundary": 25.799999,
        "core_momentum": -0.253876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339015
      },
      {
        "date": "2026-04-24",
        "close": 20.16,
        "direction_boundary": 26.440001,
        "core_momentum": -0.237519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3231
      },
      {
        "date": "2026-05-01",
        "close": 20.68,
        "direction_boundary": 26.639999,
        "core_momentum": -0.223724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321009
      },
      {
        "date": "2026-05-08",
        "close": 20.540001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.211516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319525
      },
      {
        "date": "2026-05-15",
        "close": 19.18,
        "direction_boundary": 25.549999,
        "core_momentum": -0.249315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "direction_boundary": 27.18,
        "core_momentum": -0.32855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318328
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 26.51,
        "core_momentum": -0.276499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2026-06-05",
        "close": 18.059999,
        "direction_boundary": 28.879999,
        "core_momentum": -0.374654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31609
      },
      {
        "date": "2026-06-12",
        "close": 19.51,
        "direction_boundary": 31.799999,
        "core_momentum": -0.386478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339157
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "direction_boundary": 31.200001,
        "core_momentum": -0.439423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2026-06-26",
        "close": 16.219999,
        "direction_boundary": 29.370001,
        "core_momentum": -0.447736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2026-07-03",
        "close": 16.889999,
        "direction_boundary": 29.74,
        "core_momentum": -0.432078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354788
      },
      {
        "date": "2026-07-10",
        "close": 19.379999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.349664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407148
      },
      {
        "date": "2026-07-17",
        "close": 21.610001,
        "direction_boundary": 28.34,
        "core_momentum": -0.237474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439262
      },
      {
        "date": "2026-07-24",
        "close": 20.43,
        "direction_boundary": 28.84,
        "core_momentum": -0.291609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444868
      },
      {
        "date": "2026-07-31",
        "close": 23.030001,
        "direction_boundary": 28.02,
        "core_momentum": -0.178087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475849
      },
      {
        "date": "2026-08-07",
        "close": 22.360001,
        "direction_boundary": 26.549999,
        "core_momentum": -0.157815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47444
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.24,
        "volume": 30561724
      },
      {
        "date": "2023-08-04",
        "close": 22.370001,
        "volume": 27239647
      },
      {
        "date": "2023-08-11",
        "close": 21.83,
        "volume": 17038957
      },
      {
        "date": "2023-08-18",
        "close": 20.59,
        "volume": 16998455
      },
      {
        "date": "2023-08-25",
        "close": 18.9,
        "volume": 24788118
      },
      {
        "date": "2023-09-01",
        "close": 19.200001,
        "volume": 27196597
      },
      {
        "date": "2023-09-08",
        "close": 19.1,
        "volume": 24762589
      },
      {
        "date": "2023-09-15",
        "close": 18.85,
        "volume": 14241000
      },
      {
        "date": "2023-09-22",
        "close": 17.84,
        "volume": 24220908
      },
      {
        "date": "2023-09-29",
        "close": 17.41,
        "volume": 21669231
      },
      {
        "date": "2023-10-13",
        "close": 17.51,
        "volume": 22703866
      },
      {
        "date": "2023-10-20",
        "close": 16.700001,
        "volume": 16588354
      },
      {
        "date": "2023-10-27",
        "close": 17.17,
        "volume": 22803437
      },
      {
        "date": "2023-11-03",
        "close": 17.76,
        "volume": 25262697
      },
      {
        "date": "2023-11-10",
        "close": 17.309999,
        "volume": 18713785
      },
      {
        "date": "2023-11-17",
        "close": 17.5,
        "volume": 15806378
      },
      {
        "date": "2023-11-24",
        "close": 17.530001,
        "volume": 22003142
      },
      {
        "date": "2023-12-01",
        "close": 17.18,
        "volume": 13992035
      },
      {
        "date": "2023-12-08",
        "close": 16.66,
        "volume": 24135668
      },
      {
        "date": "2023-12-15",
        "close": 15.85,
        "volume": 19896791
      },
      {
        "date": "2023-12-22",
        "close": 15.11,
        "volume": 18205423
      },
      {
        "date": "2023-12-29",
        "close": 16.07,
        "volume": 18779756
      },
      {
        "date": "2024-01-05",
        "close": 15.27,
        "volume": 10838041
      },
      {
        "date": "2024-01-12",
        "close": 15.41,
        "volume": 18362962
      },
      {
        "date": "2024-01-19",
        "close": 15.96,
        "volume": 63006165
      },
      {
        "date": "2024-01-26",
        "close": 15.46,
        "volume": 45213415
      },
      {
        "date": "2024-02-02",
        "close": 12.88,
        "volume": 29530833
      },
      {
        "date": "2024-02-09",
        "close": 13.27,
        "volume": 33378473
      },
      {
        "date": "2024-02-23",
        "close": 13.88,
        "volume": 25845610
      },
      {
        "date": "2024-03-01",
        "close": 13.94,
        "volume": 26380402
      },
      {
        "date": "2024-03-08",
        "close": 12.71,
        "volume": 28856066
      },
      {
        "date": "2024-03-15",
        "close": 14.0,
        "volume": 33481273
      },
      {
        "date": "2024-03-22",
        "close": 13.79,
        "volume": 24030346
      },
      {
        "date": "2024-03-29",
        "close": 13.36,
        "volume": 30187929
      },
      {
        "date": "2024-04-05",
        "close": 13.93,
        "volume": 13547451
      },
      {
        "date": "2024-04-12",
        "close": 12.86,
        "volume": 20743781
      },
      {
        "date": "2024-04-19",
        "close": 11.95,
        "volume": 24770064
      },
      {
        "date": "2024-04-26",
        "close": 12.66,
        "volume": 18228931
      },
      {
        "date": "2024-05-03",
        "close": 13.75,
        "volume": 15934238
      },
      {
        "date": "2024-05-10",
        "close": 14.39,
        "volume": 30051196
      },
      {
        "date": "2024-05-17",
        "close": 15.3,
        "volume": 36245407
      },
      {
        "date": "2024-05-24",
        "close": 14.79,
        "volume": 23847274
      },
      {
        "date": "2024-05-31",
        "close": 14.41,
        "volume": 15907398
      },
      {
        "date": "2024-06-07",
        "close": 13.5,
        "volume": 20388116
      },
      {
        "date": "2024-06-14",
        "close": 13.65,
        "volume": 22129078
      },
      {
        "date": "2024-06-21",
        "close": 13.14,
        "volume": 19291323
      },
      {
        "date": "2024-06-28",
        "close": 12.47,
        "volume": 17923184
      },
      {
        "date": "2024-07-05",
        "close": 12.39,
        "volume": 12913800
      },
      {
        "date": "2024-07-12",
        "close": 13.46,
        "volume": 26652087
      },
      {
        "date": "2024-07-19",
        "close": 13.83,
        "volume": 17911791
      },
      {
        "date": "2024-07-26",
        "close": 12.91,
        "volume": 15629080
      },
      {
        "date": "2024-08-02",
        "close": 13.59,
        "volume": 17156535
      },
      {
        "date": "2024-08-09",
        "close": 14.05,
        "volume": 26877145
      },
      {
        "date": "2024-08-16",
        "close": 13.51,
        "volume": 13001308
      },
      {
        "date": "2024-08-23",
        "close": 12.59,
        "volume": 17880501
      },
      {
        "date": "2024-08-30",
        "close": 12.53,
        "volume": 30078843
      },
      {
        "date": "2024-09-06",
        "close": 12.22,
        "volume": 18066666
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "volume": 10637169
      },
      {
        "date": "2024-09-20",
        "close": 12.44,
        "volume": 9888546
      },
      {
        "date": "2024-09-27",
        "close": 15.18,
        "volume": 35406137
      },
      {
        "date": "2024-10-04",
        "close": 16.700001,
        "volume": 18134341
      },
      {
        "date": "2024-10-11",
        "close": 15.69,
        "volume": 52417954
      },
      {
        "date": "2024-10-18",
        "close": 15.55,
        "volume": 30169945
      },
      {
        "date": "2024-10-25",
        "close": 16.040001,
        "volume": 27868616
      },
      {
        "date": "2024-11-01",
        "close": 16.16,
        "volume": 37646802
      },
      {
        "date": "2024-11-08",
        "close": 18.77,
        "volume": 66431974
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "volume": 57384377
      },
      {
        "date": "2024-11-22",
        "close": 17.540001,
        "volume": 29565627
      },
      {
        "date": "2024-11-29",
        "close": 18.68,
        "volume": 28947635
      },
      {
        "date": "2024-12-06",
        "close": 18.700001,
        "volume": 48904212
      },
      {
        "date": "2024-12-13",
        "close": 21.18,
        "volume": 85349715
      },
      {
        "date": "2024-12-20",
        "close": 20.809999,
        "volume": 56214769
      },
      {
        "date": "2024-12-27",
        "close": 18.549999,
        "volume": 60550774
      },
      {
        "date": "2025-01-03",
        "close": 17.459999,
        "volume": 32348420
      },
      {
        "date": "2025-01-10",
        "close": 17.76,
        "volume": 39775331
      },
      {
        "date": "2025-01-17",
        "close": 17.92,
        "volume": 27837041
      },
      {
        "date": "2025-01-24",
        "close": 17.91,
        "volume": 27236113
      },
      {
        "date": "2025-01-31",
        "close": 18.190001,
        "volume": 8061100
      },
      {
        "date": "2025-02-07",
        "close": 17.799999,
        "volume": 19512638
      },
      {
        "date": "2025-02-14",
        "close": 17.76,
        "volume": 27815660
      },
      {
        "date": "2025-02-21",
        "close": 17.73,
        "volume": 30086131
      },
      {
        "date": "2025-02-28",
        "close": 19.24,
        "volume": 52611677
      },
      {
        "date": "2025-03-07",
        "close": 20.110001,
        "volume": 52236592
      },
      {
        "date": "2025-03-14",
        "close": 20.42,
        "volume": 43861739
      },
      {
        "date": "2025-03-21",
        "close": 19.120001,
        "volume": 48371551
      },
      {
        "date": "2025-03-28",
        "close": 24.6,
        "volume": 144834553
      },
      {
        "date": "2025-04-04",
        "close": 24.450001,
        "volume": 71952215
      },
      {
        "date": "2025-04-11",
        "close": 25.799999,
        "volume": 144875842
      },
      {
        "date": "2025-04-18",
        "close": 26.440001,
        "volume": 106790091
      },
      {
        "date": "2025-04-25",
        "close": 26.639999,
        "volume": 71958063
      },
      {
        "date": "2025-05-02",
        "close": 26.049999,
        "volume": 28878710
      },
      {
        "date": "2025-05-09",
        "close": 25.549999,
        "volume": 39668349
      },
      {
        "date": "2025-05-16",
        "close": 27.18,
        "volume": 64080569
      },
      {
        "date": "2025-05-23",
        "close": 26.51,
        "volume": 63839151
      },
      {
        "date": "2025-05-30",
        "close": 28.879999,
        "volume": 68710321
      },
      {
        "date": "2025-06-06",
        "close": 31.799999,
        "volume": 69481606
      },
      {
        "date": "2025-06-13",
        "close": 31.200001,
        "volume": 49675938
      },
      {
        "date": "2025-06-20",
        "close": 29.370001,
        "volume": 35699204
      },
      {
        "date": "2025-06-27",
        "close": 29.74,
        "volume": 29797895
      },
      {
        "date": "2025-07-04",
        "close": 29.799999,
        "volume": 33116582
      },
      {
        "date": "2025-07-11",
        "close": 28.34,
        "volume": 33360652
      },
      {
        "date": "2025-07-18",
        "close": 28.84,
        "volume": 35862147
      },
      {
        "date": "2025-07-25",
        "close": 28.02,
        "volume": 23691050
      },
      {
        "date": "2025-08-01",
        "close": 26.549999,
        "volume": 44087574
      },
      {
        "date": "2025-08-08",
        "close": 27.200001,
        "volume": 21709380
      },
      {
        "date": "2025-08-15",
        "close": 27.08,
        "volume": 17716205
      },
      {
        "date": "2025-08-22",
        "close": 27.18,
        "volume": 41150896
      },
      {
        "date": "2025-08-29",
        "close": 27.709999,
        "volume": 52772342
      },
      {
        "date": "2025-09-05",
        "close": 26.34,
        "volume": 49855282
      },
      {
        "date": "2025-09-12",
        "close": 25.18,
        "volume": 34109480
      },
      {
        "date": "2025-09-19",
        "close": 24.16,
        "volume": 27921866
      },
      {
        "date": "2025-09-26",
        "close": 24.48,
        "volume": 29284379
      },
      {
        "date": "2025-10-03",
        "close": 24.379999,
        "volume": 13204739
      },
      {
        "date": "2025-10-10",
        "close": 24.52,
        "volume": 12239345
      },
      {
        "date": "2025-10-17",
        "close": 26.610001,
        "volume": 61701189
      },
      {
        "date": "2025-10-24",
        "close": 25.25,
        "volume": 38014129
      },
      {
        "date": "2025-10-31",
        "close": 25.6,
        "volume": 27885346
      },
      {
        "date": "2025-11-07",
        "close": 24.75,
        "volume": 27682815
      },
      {
        "date": "2025-11-14",
        "close": 26.200001,
        "volume": 42143886
      },
      {
        "date": "2025-11-21",
        "close": 25.549999,
        "volume": 26029356
      },
      {
        "date": "2025-11-28",
        "close": 27.34,
        "volume": 28786696
      },
      {
        "date": "2025-12-05",
        "close": 26.26,
        "volume": 33668600
      },
      {
        "date": "2025-12-12",
        "close": 26.48,
        "volume": 25751285
      },
      {
        "date": "2025-12-19",
        "close": 28.52,
        "volume": 51900020
      },
      {
        "date": "2025-12-26",
        "close": 26.93,
        "volume": 47180262
      },
      {
        "date": "2026-01-02",
        "close": 25.139999,
        "volume": 40082011
      },
      {
        "date": "2026-01-09",
        "close": 24.870001,
        "volume": 27538193
      },
      {
        "date": "2026-01-16",
        "close": 24.66,
        "volume": 28191511
      },
      {
        "date": "2026-01-23",
        "close": 23.75,
        "volume": 30513870
      },
      {
        "date": "2026-01-30",
        "close": 22.83,
        "volume": 39877420
      },
      {
        "date": "2026-02-06",
        "close": 23.040001,
        "volume": 28469332
      },
      {
        "date": "2026-02-13",
        "close": 22.24,
        "volume": 23112490
      },
      {
        "date": "2026-02-27",
        "close": 22.27,
        "volume": 15469791
      },
      {
        "date": "2026-03-06",
        "close": 21.24,
        "volume": 28569199
      },
      {
        "date": "2026-03-13",
        "close": 20.719999,
        "volume": 16929164
      },
      {
        "date": "2026-03-20",
        "close": 19.719999,
        "volume": 21255183
      },
      {
        "date": "2026-03-27",
        "close": 19.08,
        "volume": 38505034
      },
      {
        "date": "2026-04-03",
        "close": 17.549999,
        "volume": 29047499
      },
      {
        "date": "2026-04-10",
        "close": 19.120001,
        "volume": 54052857
      },
      {
        "date": "2026-04-17",
        "close": 19.25,
        "volume": 33018651
      },
      {
        "date": "2026-04-24",
        "close": 20.16,
        "volume": 50928149
      },
      {
        "date": "2026-05-01",
        "close": 20.68,
        "volume": 28684319
      },
      {
        "date": "2026-05-08",
        "close": 20.540001,
        "volume": 24047668
      },
      {
        "date": "2026-05-15",
        "close": 19.18,
        "volume": 42544270
      },
      {
        "date": "2026-05-22",
        "close": 18.25,
        "volume": 33554653
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 44177094
      },
      {
        "date": "2026-06-05",
        "close": 18.059999,
        "volume": 8271983
      },
      {
        "date": "2026-06-12",
        "close": 19.51,
        "volume": 9462071
      },
      {
        "date": "2026-06-19",
        "close": 17.49,
        "volume": 27021547
      },
      {
        "date": "2026-06-26",
        "close": 16.219999,
        "volume": 8216100
      },
      {
        "date": "2026-07-03",
        "close": 16.889999,
        "volume": 7937862
      },
      {
        "date": "2026-07-10",
        "close": 19.379999,
        "volume": 77427053
      },
      {
        "date": "2026-07-17",
        "close": 21.610001,
        "volume": 90832125
      },
      {
        "date": "2026-07-24",
        "close": 20.43,
        "volume": 61207949
      },
      {
        "date": "2026-07-31",
        "close": 23.030001,
        "volume": 87397674
      },
      {
        "date": "2026-08-07",
        "close": 22.360001,
        "volume": 46549599
      }
    ],
    "sharemaestro_context": {
      "trend": 20.443667,
      "fair_value": 19.768269,
      "market_activity": 27.006811,
      "market_dynamics": 1.438176,
      "relative_strength": -1.660722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.082222,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.057912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.096228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.219322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.393571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.054252
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.3975
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.517595
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.103889
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.133874
      }
    ]
  }
}