{
  "ticker": {
    "uuid": "f1312634-981e-4fff-8095-6d195662e043",
    "symbol": "CSPXN",
    "name": "iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14325.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12647.5,
    "boundary_margin": 0.132635,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.105584,
    "volatility_stability": 0.9574,
    "risk_context": 0.9471,
    "current_regime": {
      "move": 0.110508,
      "interruption": -0.03222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7863.549805,
        "direction_boundary": 8778.530273,
        "core_momentum": -0.104229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118688
      },
      {
        "date": "2023-08-25",
        "close": 7736.220215,
        "direction_boundary": 8554.790039,
        "core_momentum": -0.095686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114566
      },
      {
        "date": "2023-09-01",
        "close": 8090.700195,
        "direction_boundary": 8083.870117,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12962
      },
      {
        "date": "2023-09-08",
        "close": 8217.5,
        "direction_boundary": 8317.219727,
        "core_momentum": -0.01199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128733
      },
      {
        "date": "2023-09-15",
        "close": 8050.600098,
        "direction_boundary": 8126.009766,
        "core_momentum": -0.00928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12729
      },
      {
        "date": "2023-09-22",
        "close": 7759.779785,
        "direction_boundary": 7613.790039,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2023-09-29",
        "close": 7900.0,
        "direction_boundary": 7512.540039,
        "core_momentum": 0.051575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2023-10-06",
        "close": 8219.759766,
        "direction_boundary": 7580.049805,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146131
      },
      {
        "date": "2023-10-13",
        "close": 8157.5,
        "direction_boundary": 7604.009766,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2023-10-20",
        "close": 8050.120117,
        "direction_boundary": 7630.0,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146721
      },
      {
        "date": "2023-10-27",
        "close": 7846.720215,
        "direction_boundary": 7920.0,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151493
      },
      {
        "date": "2023-11-03",
        "close": 7927.779785,
        "direction_boundary": 7558.120117,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151591
      },
      {
        "date": "2023-11-10",
        "close": 8090.0,
        "direction_boundary": 8122.649902,
        "core_momentum": -0.00402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148523
      },
      {
        "date": "2023-11-17",
        "close": 8153.040039,
        "direction_boundary": 7922.439941,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141905
      },
      {
        "date": "2023-11-24",
        "close": 8140.0,
        "direction_boundary": 8027.209961,
        "core_momentum": 0.014051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141998
      },
      {
        "date": "2023-12-01",
        "close": 8267.80957,
        "direction_boundary": 8134.279785,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14232
      },
      {
        "date": "2023-12-08",
        "close": 8368.230469,
        "direction_boundary": 8100.0,
        "core_momentum": 0.033115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2023-12-15",
        "close": 8492.480469,
        "direction_boundary": 7870.470215,
        "core_momentum": 0.079031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2023-12-22",
        "close": 8537.0,
        "direction_boundary": 7598.0,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2023-12-29",
        "close": 8445.0,
        "direction_boundary": 7710.040039,
        "core_momentum": 0.095325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13972
      },
      {
        "date": "2024-01-05",
        "close": 8349.5,
        "direction_boundary": 7690.0,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140843
      },
      {
        "date": "2024-01-12",
        "close": 8453.5,
        "direction_boundary": 7743.220215,
        "core_momentum": 0.091729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2024-01-19",
        "close": 8666.230469,
        "direction_boundary": 7672.0,
        "core_momentum": 0.129592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138104
      },
      {
        "date": "2024-01-26",
        "close": 8940.660156,
        "direction_boundary": 7891.5,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143051
      },
      {
        "date": "2024-02-02",
        "close": 8905.719727,
        "direction_boundary": 8093.0,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142998
      },
      {
        "date": "2024-02-09",
        "close": 8948.900391,
        "direction_boundary": 7787.77002,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-02-16",
        "close": 8993.110352,
        "direction_boundary": 7745.910156,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13889
      },
      {
        "date": "2024-02-23",
        "close": 9194.30957,
        "direction_boundary": 7539.359863,
        "core_momentum": 0.219508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-03-01",
        "close": 9187.120117,
        "direction_boundary": 7535.279785,
        "core_momentum": 0.219214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125963
      },
      {
        "date": "2024-03-08",
        "close": 9089.44043,
        "direction_boundary": 7438.0,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126774
      },
      {
        "date": "2024-03-15",
        "close": 9017.139648,
        "direction_boundary": 7663.830078,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2024-03-22",
        "close": 9260.0,
        "direction_boundary": 7538.879883,
        "core_momentum": 0.228299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111541
      },
      {
        "date": "2024-03-29",
        "close": 9155.0,
        "direction_boundary": 7668.959961,
        "core_momentum": 0.193773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113098
      },
      {
        "date": "2024-04-05",
        "close": 9005.929688,
        "direction_boundary": 7650.930176,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2024-04-12",
        "close": 8975.799805,
        "direction_boundary": 7765.470215,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105154
      },
      {
        "date": "2024-04-19",
        "close": 9092.540039,
        "direction_boundary": 7709.609863,
        "core_momentum": 0.179377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2024-04-26",
        "close": 9224.75,
        "direction_boundary": 7700.0,
        "core_momentum": 0.198019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094003
      },
      {
        "date": "2024-05-03",
        "close": 8973.629883,
        "direction_boundary": 7643.950195,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2024-05-10",
        "close": 9223.240234,
        "direction_boundary": 7450.0,
        "core_momentum": 0.238019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107356
      },
      {
        "date": "2024-05-17",
        "close": 9279.959961,
        "direction_boundary": 7708.27002,
        "core_momentum": 0.203897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107297
      },
      {
        "date": "2024-05-24",
        "close": 9290.549805,
        "direction_boundary": 7718.779785,
        "core_momentum": 0.203629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2024-05-31",
        "close": 9383.0,
        "direction_boundary": 7825.740234,
        "core_momentum": 0.198992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2024-06-07",
        "close": 10282.0,
        "direction_boundary": 7730.27002,
        "core_momentum": 0.330096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2024-06-14",
        "close": 10700.849609,
        "direction_boundary": 7800.0,
        "core_momentum": 0.371904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2024-06-21",
        "close": 10600.410156,
        "direction_boundary": 7749.0,
        "core_momentum": 0.367971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168029
      },
      {
        "date": "2024-06-28",
        "close": 10593.240234,
        "direction_boundary": 7935.799805,
        "core_momentum": 0.334867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-07-05",
        "close": 10655.0,
        "direction_boundary": 7911.870117,
        "core_momentum": 0.346711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163831
      },
      {
        "date": "2024-07-12",
        "close": 10477.839844,
        "direction_boundary": 7776.399902,
        "core_momentum": 0.34739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167703
      },
      {
        "date": "2024-07-19",
        "close": 10492.94043,
        "direction_boundary": 7986.299805,
        "core_momentum": 0.313868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166205
      },
      {
        "date": "2024-07-26",
        "close": 10700.0,
        "direction_boundary": 7958.370117,
        "core_momentum": 0.344496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2024-08-02",
        "close": 10800.0,
        "direction_boundary": 8060.0,
        "core_momentum": 0.33995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2024-08-09",
        "close": 10570.30957,
        "direction_boundary": 7980.899902,
        "core_momentum": 0.324451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167765
      },
      {
        "date": "2024-08-16",
        "close": 10900.0,
        "direction_boundary": 7863.549805,
        "core_momentum": 0.386142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171089
      },
      {
        "date": "2024-08-23",
        "close": 11354.049805,
        "direction_boundary": 7736.220215,
        "core_momentum": 0.467648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176192
      },
      {
        "date": "2024-08-30",
        "close": 12000.0,
        "direction_boundary": 8090.700195,
        "core_momentum": 0.483184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2024-09-06",
        "close": 11464.540039,
        "direction_boundary": 8217.5,
        "core_momentum": 0.395137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2024-09-13",
        "close": 11443.879883,
        "direction_boundary": 8050.600098,
        "core_momentum": 0.421494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2024-09-20",
        "close": 11690.0,
        "direction_boundary": 7759.779785,
        "core_momentum": 0.506486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2024-09-27",
        "close": 11979.240234,
        "direction_boundary": 7900.0,
        "core_momentum": 0.51636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2024-10-04",
        "close": 11684.160156,
        "direction_boundary": 8219.759766,
        "core_momentum": 0.421472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2024-10-11",
        "close": 11948.919922,
        "direction_boundary": 8157.5,
        "core_momentum": 0.464777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200563
      },
      {
        "date": "2024-10-18",
        "close": 12335.0,
        "direction_boundary": 8050.120117,
        "core_momentum": 0.532275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2024-10-25",
        "close": 12315.400391,
        "direction_boundary": 7846.720215,
        "core_momentum": 0.569497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203411
      },
      {
        "date": "2024-11-01",
        "close": 12348.030273,
        "direction_boundary": 7927.779785,
        "core_momentum": 0.557565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2024-11-08",
        "close": 12816.660156,
        "direction_boundary": 8090.0,
        "core_momentum": 0.58426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198071
      },
      {
        "date": "2024-11-15",
        "close": 12745.419922,
        "direction_boundary": 8153.040039,
        "core_momentum": 0.563272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199502
      },
      {
        "date": "2024-11-22",
        "close": 12958.219727,
        "direction_boundary": 8140.0,
        "core_momentum": 0.591919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2024-11-29",
        "close": 12990.0,
        "direction_boundary": 8267.80957,
        "core_momentum": 0.571154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199421
      },
      {
        "date": "2024-12-06",
        "close": 13015.889648,
        "direction_boundary": 8368.230469,
        "core_momentum": 0.555393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164002
      },
      {
        "date": "2024-12-13",
        "close": 12930.0,
        "direction_boundary": 8492.480469,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2024-12-20",
        "close": 12670.349609,
        "direction_boundary": 8537.0,
        "core_momentum": 0.484169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16208
      },
      {
        "date": "2024-12-27",
        "close": 12778.009766,
        "direction_boundary": 8445.0,
        "core_momentum": 0.513086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161725
      },
      {
        "date": "2025-01-03",
        "close": 13003.950195,
        "direction_boundary": 8349.5,
        "core_momentum": 0.557453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162337
      },
      {
        "date": "2025-01-10",
        "close": 13469.990234,
        "direction_boundary": 8453.5,
        "core_momentum": 0.593422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162695
      },
      {
        "date": "2025-01-17",
        "close": 13235.0,
        "direction_boundary": 8666.230469,
        "core_momentum": 0.527192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166712
      },
      {
        "date": "2025-01-24",
        "close": 13100.0,
        "direction_boundary": 8940.660156,
        "core_momentum": 0.465216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168034
      },
      {
        "date": "2025-01-31",
        "close": 13411.0,
        "direction_boundary": 8905.719727,
        "core_momentum": 0.505886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169432
      },
      {
        "date": "2025-02-07",
        "close": 13155.780273,
        "direction_boundary": 8948.900391,
        "core_momentum": 0.4701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2025-02-14",
        "close": 13212.150391,
        "direction_boundary": 8993.110352,
        "core_momentum": 0.469141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165623
      },
      {
        "date": "2025-02-21",
        "close": 13000.0,
        "direction_boundary": 9194.30957,
        "core_momentum": 0.413918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161433
      },
      {
        "date": "2025-02-28",
        "close": 12865.450195,
        "direction_boundary": 9187.120117,
        "core_momentum": 0.400379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14557
      },
      {
        "date": "2025-03-07",
        "close": 12452.0,
        "direction_boundary": 9089.44043,
        "core_momentum": 0.369941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137859
      },
      {
        "date": "2025-03-14",
        "close": 11910.490234,
        "direction_boundary": 9017.139648,
        "core_momentum": 0.320872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152822
      },
      {
        "date": "2025-03-21",
        "close": 12125.790039,
        "direction_boundary": 9260.0,
        "core_momentum": 0.309481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152022
      },
      {
        "date": "2025-03-28",
        "close": 12173.0,
        "direction_boundary": 9155.0,
        "core_momentum": 0.329656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148422
      },
      {
        "date": "2025-04-04",
        "close": 11353.919922,
        "direction_boundary": 9005.929688,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174488
      },
      {
        "date": "2025-04-11",
        "close": 11405.040039,
        "direction_boundary": 8975.799805,
        "core_momentum": 0.270643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171402
      },
      {
        "date": "2025-04-18",
        "close": 11170.0,
        "direction_boundary": 9092.540039,
        "core_momentum": 0.22848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166232
      },
      {
        "date": "2025-04-25",
        "close": 11418.0,
        "direction_boundary": 9224.75,
        "core_momentum": 0.237757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170027
      },
      {
        "date": "2025-05-02",
        "close": 11866.509766,
        "direction_boundary": 8973.629883,
        "core_momentum": 0.322376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179396
      },
      {
        "date": "2025-05-09",
        "close": 11745.230469,
        "direction_boundary": 9223.240234,
        "core_momentum": 0.273439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170747
      },
      {
        "date": "2025-05-16",
        "close": 12336.219727,
        "direction_boundary": 9279.959961,
        "core_momentum": 0.32934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185517
      },
      {
        "date": "2025-05-23",
        "close": 11904.0,
        "direction_boundary": 9290.549805,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189579
      },
      {
        "date": "2025-05-30",
        "close": 12131.870117,
        "direction_boundary": 9383.0,
        "core_momentum": 0.292963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191943
      },
      {
        "date": "2025-06-06",
        "close": 12223.179688,
        "direction_boundary": 10282.0,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192359
      },
      {
        "date": "2025-06-13",
        "close": 12084.450195,
        "direction_boundary": 10700.849609,
        "core_momentum": 0.129298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192684
      },
      {
        "date": "2025-06-20",
        "close": 12253.839844,
        "direction_boundary": 10600.410156,
        "core_momentum": 0.155978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192243
      },
      {
        "date": "2025-06-27",
        "close": 12342.5,
        "direction_boundary": 10593.240234,
        "core_momentum": 0.16513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192124
      },
      {
        "date": "2025-07-04",
        "close": 12471.839844,
        "direction_boundary": 10655.0,
        "core_momentum": 0.170515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190978
      },
      {
        "date": "2025-07-11",
        "close": 12450.129883,
        "direction_boundary": 10477.839844,
        "core_momentum": 0.188234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183457
      },
      {
        "date": "2025-07-18",
        "close": 12742.69043,
        "direction_boundary": 10492.94043,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185694
      },
      {
        "date": "2025-07-25",
        "close": 12664.05957,
        "direction_boundary": 10700.0,
        "core_momentum": 0.183557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185395
      },
      {
        "date": "2025-08-01",
        "close": 12585.30957,
        "direction_boundary": 10800.0,
        "core_momentum": 0.165306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182004
      },
      {
        "date": "2025-08-08",
        "close": 12647.5,
        "direction_boundary": 10570.30957,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180629
      },
      {
        "date": "2025-08-15",
        "close": 12923.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.185596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183305
      },
      {
        "date": "2025-08-22",
        "close": 12853.5,
        "direction_boundary": 11354.049805,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182106
      },
      {
        "date": "2025-08-29",
        "close": 12845.0,
        "direction_boundary": 12000.0,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18154
      },
      {
        "date": "2025-09-05",
        "close": 12915.400391,
        "direction_boundary": 11464.540039,
        "core_momentum": 0.126552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175443
      },
      {
        "date": "2025-09-12",
        "close": 13006.0,
        "direction_boundary": 11443.879883,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2025-09-19",
        "close": 13070.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.11805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161247
      },
      {
        "date": "2025-09-26",
        "close": 13029.0,
        "direction_boundary": 11979.240234,
        "core_momentum": 0.087632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2025-10-03",
        "close": 13227.639648,
        "direction_boundary": 11684.160156,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124023
      },
      {
        "date": "2025-10-10",
        "close": 13312.620117,
        "direction_boundary": 11948.919922,
        "core_momentum": 0.114127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124008
      },
      {
        "date": "2025-10-17",
        "close": 13002.179688,
        "direction_boundary": 12335.0,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125258
      },
      {
        "date": "2025-10-24",
        "close": 13425.0,
        "direction_boundary": 12315.400391,
        "core_momentum": 0.090099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2025-10-31",
        "close": 13607.0,
        "direction_boundary": 12348.030273,
        "core_momentum": 0.101957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120419
      },
      {
        "date": "2025-11-07",
        "close": 13248.349609,
        "direction_boundary": 12816.660156,
        "core_momentum": 0.033682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2025-11-14",
        "close": 13198.360352,
        "direction_boundary": 12745.419922,
        "core_momentum": 0.035538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109613
      },
      {
        "date": "2025-11-21",
        "close": 13096.0,
        "direction_boundary": 12958.219727,
        "core_momentum": 0.010633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2025-11-28",
        "close": 13404.959961,
        "direction_boundary": 12990.0,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097702
      },
      {
        "date": "2025-12-05",
        "close": 13381.280273,
        "direction_boundary": 13015.889648,
        "core_momentum": 0.028073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2025-12-12",
        "close": 13289.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096675
      },
      {
        "date": "2025-12-19",
        "close": 13175.0,
        "direction_boundary": 12670.349609,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09694
      },
      {
        "date": "2025-12-26",
        "close": 13290.0,
        "direction_boundary": 12778.009766,
        "core_momentum": 0.040068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097097
      },
      {
        "date": "2026-01-02",
        "close": 13117.290039,
        "direction_boundary": 13003.950195,
        "core_momentum": 0.008716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098882
      },
      {
        "date": "2026-01-09",
        "close": 13432.879883,
        "direction_boundary": 13469.990234,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103218
      },
      {
        "date": "2026-01-16",
        "close": 13183.0,
        "direction_boundary": 13235.0,
        "core_momentum": -0.003929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103128
      },
      {
        "date": "2026-01-23",
        "close": 12881.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.016718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108164
      },
      {
        "date": "2026-01-30",
        "close": 12940.5,
        "direction_boundary": 13411.0,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107827
      },
      {
        "date": "2026-02-06",
        "close": 12774.5,
        "direction_boundary": 13155.780273,
        "core_momentum": -0.028982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109377
      },
      {
        "date": "2026-02-13",
        "close": 12632.0,
        "direction_boundary": 13212.150391,
        "core_momentum": -0.04391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106085
      },
      {
        "date": "2026-02-20",
        "close": 12665.5,
        "direction_boundary": 13000.0,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105987
      },
      {
        "date": "2026-02-27",
        "close": 12670.5,
        "direction_boundary": 12865.450195,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105995
      },
      {
        "date": "2026-03-06",
        "close": 12899.5,
        "direction_boundary": 12452.0,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108771
      },
      {
        "date": "2026-03-13",
        "close": 12781.0,
        "direction_boundary": 11910.490234,
        "core_momentum": 0.073088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108997
      },
      {
        "date": "2026-03-20",
        "close": 12595.160156,
        "direction_boundary": 12125.790039,
        "core_momentum": 0.038708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11036
      },
      {
        "date": "2026-03-27",
        "close": 12483.879883,
        "direction_boundary": 12173.0,
        "core_momentum": 0.025538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110824
      },
      {
        "date": "2026-04-03",
        "close": 12640.69043,
        "direction_boundary": 11353.919922,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110081
      },
      {
        "date": "2026-04-10",
        "close": 12673.25,
        "direction_boundary": 11405.040039,
        "core_momentum": 0.111197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109641
      },
      {
        "date": "2026-04-17",
        "close": 13234.919922,
        "direction_boundary": 11170.0,
        "core_momentum": 0.184863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-04-24",
        "close": 13372.150391,
        "direction_boundary": 11418.0,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114099
      },
      {
        "date": "2026-05-01",
        "close": 13526.269531,
        "direction_boundary": 11866.509766,
        "core_momentum": 0.139869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113653
      },
      {
        "date": "2026-05-08",
        "close": 13658.480469,
        "direction_boundary": 11745.230469,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107752
      },
      {
        "date": "2026-05-15",
        "close": 13858.0,
        "direction_boundary": 12336.219727,
        "core_momentum": 0.123359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2026-05-22",
        "close": 13910.950195,
        "direction_boundary": 11904.0,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108173
      },
      {
        "date": "2026-05-29",
        "close": 14140.0,
        "direction_boundary": 12131.870117,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10587
      },
      {
        "date": "2026-06-05",
        "close": 13947.0,
        "direction_boundary": 12223.179688,
        "core_momentum": 0.141029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2026-06-12",
        "close": 13736.0,
        "direction_boundary": 12084.450195,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109928
      },
      {
        "date": "2026-06-19",
        "close": 13975.0,
        "direction_boundary": 12253.839844,
        "core_momentum": 0.140459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2026-06-26",
        "close": 13867.0,
        "direction_boundary": 12342.5,
        "core_momentum": 0.123516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111559
      },
      {
        "date": "2026-07-03",
        "close": 14118.0,
        "direction_boundary": 12471.839844,
        "core_momentum": 0.13199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111669
      },
      {
        "date": "2026-07-10",
        "close": 14260.0,
        "direction_boundary": 12450.129883,
        "core_momentum": 0.14537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2026-07-17",
        "close": 14092.0,
        "direction_boundary": 12742.69043,
        "core_momentum": 0.105889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105779
      },
      {
        "date": "2026-07-24",
        "close": 13958.0,
        "direction_boundary": 12664.05957,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2026-07-31",
        "close": 13895.5,
        "direction_boundary": 12585.30957,
        "core_momentum": 0.104105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2026-08-07",
        "close": 14325.0,
        "direction_boundary": 12647.5,
        "core_momentum": 0.132635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7863.549805,
        "volume": 14121
      },
      {
        "date": "2023-08-25",
        "close": 7736.220215,
        "volume": 11207
      },
      {
        "date": "2023-09-01",
        "close": 8090.700195,
        "volume": 8252
      },
      {
        "date": "2023-09-08",
        "close": 8217.5,
        "volume": 4551
      },
      {
        "date": "2023-09-15",
        "close": 8050.600098,
        "volume": 58310
      },
      {
        "date": "2023-09-22",
        "close": 7759.779785,
        "volume": 6626
      },
      {
        "date": "2023-09-29",
        "close": 7900.0,
        "volume": 16934
      },
      {
        "date": "2023-10-06",
        "close": 8219.759766,
        "volume": 9447
      },
      {
        "date": "2023-10-13",
        "close": 8157.5,
        "volume": 24599
      },
      {
        "date": "2023-10-20",
        "close": 8050.120117,
        "volume": 97512
      },
      {
        "date": "2023-10-27",
        "close": 7846.720215,
        "volume": 14937
      },
      {
        "date": "2023-11-03",
        "close": 7927.779785,
        "volume": 15730
      },
      {
        "date": "2023-11-10",
        "close": 8090.0,
        "volume": 14075
      },
      {
        "date": "2023-11-17",
        "close": 8153.040039,
        "volume": 52022
      },
      {
        "date": "2023-11-24",
        "close": 8140.0,
        "volume": 14080
      },
      {
        "date": "2023-12-01",
        "close": 8267.80957,
        "volume": 20707
      },
      {
        "date": "2023-12-08",
        "close": 8368.230469,
        "volume": 206450
      },
      {
        "date": "2023-12-15",
        "close": 8492.480469,
        "volume": 36918
      },
      {
        "date": "2023-12-22",
        "close": 8537.0,
        "volume": 13943
      },
      {
        "date": "2023-12-29",
        "close": 8445.0,
        "volume": 66119
      },
      {
        "date": "2024-01-05",
        "close": 8349.5,
        "volume": 62481
      },
      {
        "date": "2024-01-12",
        "close": 8453.5,
        "volume": 32918
      },
      {
        "date": "2024-01-19",
        "close": 8666.230469,
        "volume": 15252
      },
      {
        "date": "2024-01-26",
        "close": 8940.660156,
        "volume": 71971
      },
      {
        "date": "2024-02-02",
        "close": 8905.719727,
        "volume": 24235
      },
      {
        "date": "2024-02-09",
        "close": 8948.900391,
        "volume": 20028
      },
      {
        "date": "2024-02-16",
        "close": 8993.110352,
        "volume": 9142
      },
      {
        "date": "2024-02-23",
        "close": 9194.30957,
        "volume": 24851
      },
      {
        "date": "2024-03-01",
        "close": 9187.120117,
        "volume": 31070
      },
      {
        "date": "2024-03-08",
        "close": 9089.44043,
        "volume": 13201
      },
      {
        "date": "2024-03-15",
        "close": 9017.139648,
        "volume": 336841
      },
      {
        "date": "2024-03-22",
        "close": 9260.0,
        "volume": 153805
      },
      {
        "date": "2024-03-29",
        "close": 9155.0,
        "volume": 7083
      },
      {
        "date": "2024-04-05",
        "close": 9005.929688,
        "volume": 6129
      },
      {
        "date": "2024-04-12",
        "close": 8975.799805,
        "volume": 15166
      },
      {
        "date": "2024-04-19",
        "close": 9092.540039,
        "volume": 18003
      },
      {
        "date": "2024-04-26",
        "close": 9224.75,
        "volume": 12779
      },
      {
        "date": "2024-05-03",
        "close": 8973.629883,
        "volume": 35330
      },
      {
        "date": "2024-05-10",
        "close": 9223.240234,
        "volume": 31788
      },
      {
        "date": "2024-05-17",
        "close": 9279.959961,
        "volume": 19527
      },
      {
        "date": "2024-05-24",
        "close": 9290.549805,
        "volume": 4964
      },
      {
        "date": "2024-05-31",
        "close": 9383.0,
        "volume": 9270
      },
      {
        "date": "2024-06-07",
        "close": 10282.0,
        "volume": 54407
      },
      {
        "date": "2024-06-14",
        "close": 10700.849609,
        "volume": 26866
      },
      {
        "date": "2024-06-21",
        "close": 10600.410156,
        "volume": 31330
      },
      {
        "date": "2024-06-28",
        "close": 10593.240234,
        "volume": 17080
      },
      {
        "date": "2024-07-05",
        "close": 10655.0,
        "volume": 11219
      },
      {
        "date": "2024-07-12",
        "close": 10477.839844,
        "volume": 24592
      },
      {
        "date": "2024-07-19",
        "close": 10492.94043,
        "volume": 56588
      },
      {
        "date": "2024-07-26",
        "close": 10700.0,
        "volume": 22158
      },
      {
        "date": "2024-08-02",
        "close": 10800.0,
        "volume": 17477
      },
      {
        "date": "2024-08-09",
        "close": 10570.30957,
        "volume": 35650
      },
      {
        "date": "2024-08-16",
        "close": 10900.0,
        "volume": 15263
      },
      {
        "date": "2024-08-23",
        "close": 11354.049805,
        "volume": 18673
      },
      {
        "date": "2024-08-30",
        "close": 12000.0,
        "volume": 11116
      },
      {
        "date": "2024-09-06",
        "close": 11464.540039,
        "volume": 39127
      },
      {
        "date": "2024-09-13",
        "close": 11443.879883,
        "volume": 4368
      },
      {
        "date": "2024-09-20",
        "close": 11690.0,
        "volume": 9646
      },
      {
        "date": "2024-09-27",
        "close": 11979.240234,
        "volume": 8088
      },
      {
        "date": "2024-10-04",
        "close": 11684.160156,
        "volume": 8135
      },
      {
        "date": "2024-10-11",
        "close": 11948.919922,
        "volume": 9780
      },
      {
        "date": "2024-10-18",
        "close": 12335.0,
        "volume": 15077
      },
      {
        "date": "2024-10-25",
        "close": 12315.400391,
        "volume": 14615
      },
      {
        "date": "2024-11-01",
        "close": 12348.030273,
        "volume": 9205
      },
      {
        "date": "2024-11-08",
        "close": 12816.660156,
        "volume": 60398
      },
      {
        "date": "2024-11-15",
        "close": 12745.419922,
        "volume": 18292
      },
      {
        "date": "2024-11-22",
        "close": 12958.219727,
        "volume": 5495
      },
      {
        "date": "2024-11-29",
        "close": 12990.0,
        "volume": 7348
      },
      {
        "date": "2024-12-06",
        "close": 13015.889648,
        "volume": 23382
      },
      {
        "date": "2024-12-13",
        "close": 12930.0,
        "volume": 18608
      },
      {
        "date": "2024-12-20",
        "close": 12670.349609,
        "volume": 57246
      },
      {
        "date": "2024-12-27",
        "close": 12778.009766,
        "volume": 1434
      },
      {
        "date": "2025-01-03",
        "close": 13003.950195,
        "volume": 9437
      },
      {
        "date": "2025-01-10",
        "close": 13469.990234,
        "volume": 10510
      },
      {
        "date": "2025-01-17",
        "close": 13235.0,
        "volume": 17203
      },
      {
        "date": "2025-01-24",
        "close": 13100.0,
        "volume": 27947
      },
      {
        "date": "2025-01-31",
        "close": 13411.0,
        "volume": 23261
      },
      {
        "date": "2025-02-07",
        "close": 13155.780273,
        "volume": 27922
      },
      {
        "date": "2025-02-14",
        "close": 13212.150391,
        "volume": 8993
      },
      {
        "date": "2025-02-21",
        "close": 13000.0,
        "volume": 8472
      },
      {
        "date": "2025-02-28",
        "close": 12865.450195,
        "volume": 96989
      },
      {
        "date": "2025-03-07",
        "close": 12452.0,
        "volume": 72802
      },
      {
        "date": "2025-03-14",
        "close": 11910.490234,
        "volume": 16796
      },
      {
        "date": "2025-03-21",
        "close": 12125.790039,
        "volume": 106254
      },
      {
        "date": "2025-03-28",
        "close": 12173.0,
        "volume": 7171
      },
      {
        "date": "2025-04-04",
        "close": 11353.919922,
        "volume": 39666
      },
      {
        "date": "2025-04-11",
        "close": 11405.040039,
        "volume": 22088
      },
      {
        "date": "2025-04-18",
        "close": 11170.0,
        "volume": 57910
      },
      {
        "date": "2025-04-25",
        "close": 11418.0,
        "volume": 18245
      },
      {
        "date": "2025-05-02",
        "close": 11866.509766,
        "volume": 24697
      },
      {
        "date": "2025-05-09",
        "close": 11745.230469,
        "volume": 116278
      },
      {
        "date": "2025-05-16",
        "close": 12336.219727,
        "volume": 18073
      },
      {
        "date": "2025-05-23",
        "close": 11904.0,
        "volume": 89041
      },
      {
        "date": "2025-05-30",
        "close": 12131.870117,
        "volume": 44259
      },
      {
        "date": "2025-06-06",
        "close": 12223.179688,
        "volume": 18988
      },
      {
        "date": "2025-06-13",
        "close": 12084.450195,
        "volume": 8897
      },
      {
        "date": "2025-06-20",
        "close": 12253.839844,
        "volume": 49598
      },
      {
        "date": "2025-06-27",
        "close": 12342.5,
        "volume": 40558
      },
      {
        "date": "2025-07-04",
        "close": 12471.839844,
        "volume": 40072
      },
      {
        "date": "2025-07-11",
        "close": 12450.129883,
        "volume": 5718
      },
      {
        "date": "2025-07-18",
        "close": 12742.69043,
        "volume": 35086
      },
      {
        "date": "2025-07-25",
        "close": 12664.05957,
        "volume": 19495
      },
      {
        "date": "2025-08-01",
        "close": 12585.30957,
        "volume": 5170
      },
      {
        "date": "2025-08-08",
        "close": 12647.5,
        "volume": 19866
      },
      {
        "date": "2025-08-15",
        "close": 12923.0,
        "volume": 11995
      },
      {
        "date": "2025-08-22",
        "close": 12853.5,
        "volume": 19336
      },
      {
        "date": "2025-08-29",
        "close": 12845.0,
        "volume": 8704
      },
      {
        "date": "2025-09-05",
        "close": 12915.400391,
        "volume": 4327
      },
      {
        "date": "2025-09-12",
        "close": 13006.0,
        "volume": 23817
      },
      {
        "date": "2025-09-19",
        "close": 13070.0,
        "volume": 49828
      },
      {
        "date": "2025-09-26",
        "close": 13029.0,
        "volume": 10332
      },
      {
        "date": "2025-10-03",
        "close": 13227.639648,
        "volume": 23078
      },
      {
        "date": "2025-10-10",
        "close": 13312.620117,
        "volume": 7998
      },
      {
        "date": "2025-10-17",
        "close": 13002.179688,
        "volume": 6507
      },
      {
        "date": "2025-10-24",
        "close": 13425.0,
        "volume": 5360
      },
      {
        "date": "2025-10-31",
        "close": 13607.0,
        "volume": 17828
      },
      {
        "date": "2025-11-07",
        "close": 13248.349609,
        "volume": 28188
      },
      {
        "date": "2025-11-14",
        "close": 13198.360352,
        "volume": 16935
      },
      {
        "date": "2025-11-21",
        "close": 13096.0,
        "volume": 12078
      },
      {
        "date": "2025-11-28",
        "close": 13404.959961,
        "volume": 18660
      },
      {
        "date": "2025-12-05",
        "close": 13381.280273,
        "volume": 24137
      },
      {
        "date": "2025-12-12",
        "close": 13289.0,
        "volume": 15823
      },
      {
        "date": "2025-12-19",
        "close": 13175.0,
        "volume": 23437
      },
      {
        "date": "2025-12-26",
        "close": 13290.0,
        "volume": 5561
      },
      {
        "date": "2026-01-02",
        "close": 13117.290039,
        "volume": 14509
      },
      {
        "date": "2026-01-09",
        "close": 13432.879883,
        "volume": 30649
      },
      {
        "date": "2026-01-16",
        "close": 13183.0,
        "volume": 19462
      },
      {
        "date": "2026-01-23",
        "close": 12881.0,
        "volume": 36244
      },
      {
        "date": "2026-01-30",
        "close": 12940.5,
        "volume": 34484
      },
      {
        "date": "2026-02-06",
        "close": 12774.5,
        "volume": 25344
      },
      {
        "date": "2026-02-13",
        "close": 12632.0,
        "volume": 27471
      },
      {
        "date": "2026-02-20",
        "close": 12665.5,
        "volume": 19479
      },
      {
        "date": "2026-02-27",
        "close": 12670.5,
        "volume": 7475
      },
      {
        "date": "2026-03-06",
        "close": 12899.5,
        "volume": 66099
      },
      {
        "date": "2026-03-13",
        "close": 12781.0,
        "volume": 16848
      },
      {
        "date": "2026-03-20",
        "close": 12595.160156,
        "volume": 17437
      },
      {
        "date": "2026-03-27",
        "close": 12483.879883,
        "volume": 131934
      },
      {
        "date": "2026-04-03",
        "close": 12640.69043,
        "volume": 50510
      },
      {
        "date": "2026-04-10",
        "close": 12673.25,
        "volume": 23126
      },
      {
        "date": "2026-04-17",
        "close": 13234.919922,
        "volume": 208861
      },
      {
        "date": "2026-04-24",
        "close": 13372.150391,
        "volume": 35285
      },
      {
        "date": "2026-05-01",
        "close": 13526.269531,
        "volume": 59032
      },
      {
        "date": "2026-05-08",
        "close": 13658.480469,
        "volume": 35571
      },
      {
        "date": "2026-05-15",
        "close": 13858.0,
        "volume": 41274
      },
      {
        "date": "2026-05-22",
        "close": 13910.950195,
        "volume": 22551
      },
      {
        "date": "2026-05-29",
        "close": 14140.0,
        "volume": 84261
      },
      {
        "date": "2026-06-05",
        "close": 13947.0,
        "volume": 761
      },
      {
        "date": "2026-06-12",
        "close": 13736.0,
        "volume": 12197
      },
      {
        "date": "2026-06-19",
        "close": 13975.0,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 13867.0,
        "volume": 3619
      },
      {
        "date": "2026-07-03",
        "close": 14118.0,
        "volume": 81
      },
      {
        "date": "2026-07-10",
        "close": 14260.0,
        "volume": 21746
      },
      {
        "date": "2026-07-17",
        "close": 14092.0,
        "volume": 14173
      },
      {
        "date": "2026-07-24",
        "close": 13958.0,
        "volume": 28500
      },
      {
        "date": "2026-07-31",
        "close": 13895.5,
        "volume": 43481
      },
      {
        "date": "2026-08-07",
        "close": 14325.0,
        "volume": 30700
      }
    ],
    "sharemaestro_context": {
      "trend": 13389.825033,
      "fair_value": 11536.021037,
      "market_activity": 29.84179,
      "market_dynamics": 0.35286,
      "relative_strength": 5.318653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017171,
        "directional_follow_through": 0.8049,
        "regime_survival": 0.9756,
        "conditional_difference": 0.005271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.074311,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.038969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.14169,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.093523,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.225945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.182592
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.092963
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.02031
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.037416
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.608883
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.056755
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110508
      }
    ]
  }
}