{
  "ticker": {
    "uuid": "f131d644-727d-40eb-a92e-daaa66221417",
    "symbol": "ARCLK",
    "name": "Ar\u00e7elik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.900002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.5,
    "boundary_margin": -0.282784,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277365,
    "volatility_stability": 0.4829,
    "risk_context": 0.3605,
    "current_regime": {
      "move": -0.187552,
      "interruption": 0.088991,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.317795,
        "direction_boundary": 69.89135,
        "core_momentum": 1.136427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538468
      },
      {
        "date": "2023-08-25",
        "close": 153.544708,
        "direction_boundary": 70.481148,
        "core_momentum": 1.178522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515748
      },
      {
        "date": "2023-09-01",
        "close": 159.147812,
        "direction_boundary": 68.8592,
        "core_momentum": 1.311206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509109
      },
      {
        "date": "2023-09-08",
        "close": 159.73761,
        "direction_boundary": 72.250549,
        "core_momentum": 1.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503117
      },
      {
        "date": "2023-09-15",
        "close": 159.835922,
        "direction_boundary": 71.021797,
        "core_momentum": 1.250519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494988
      },
      {
        "date": "2023-09-22",
        "close": 154.036209,
        "direction_boundary": 70.481148,
        "core_momentum": 1.185495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495012
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "direction_boundary": 66.05764,
        "core_momentum": 1.467542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492694
      },
      {
        "date": "2023-10-06",
        "close": 165.0,
        "direction_boundary": 70.235397,
        "core_momentum": 1.349243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492607
      },
      {
        "date": "2023-10-13",
        "close": 157.399994,
        "direction_boundary": 70.726898,
        "core_momentum": 1.225462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499209
      },
      {
        "date": "2023-10-20",
        "close": 151.699997,
        "direction_boundary": 72.004799,
        "core_momentum": 1.106804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489946
      },
      {
        "date": "2023-10-27",
        "close": 141.899994,
        "direction_boundary": 72.398003,
        "core_momentum": 0.959999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444075
      },
      {
        "date": "2023-11-03",
        "close": 141.5,
        "direction_boundary": 79.672211,
        "core_momentum": 0.776027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426075
      },
      {
        "date": "2023-11-10",
        "close": 139.399994,
        "direction_boundary": 77.657059,
        "core_momentum": 0.795072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42597
      },
      {
        "date": "2023-11-17",
        "close": 137.399994,
        "direction_boundary": 81.982262,
        "core_momentum": 0.675972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418177
      },
      {
        "date": "2023-11-24",
        "close": 142.199997,
        "direction_boundary": 90.337769,
        "core_momentum": 0.574092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416307
      },
      {
        "date": "2023-12-01",
        "close": 136.600006,
        "direction_boundary": 89.551361,
        "core_momentum": 0.525382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368149
      },
      {
        "date": "2023-12-08",
        "close": 133.199997,
        "direction_boundary": 89.698814,
        "core_momentum": 0.484969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335294
      },
      {
        "date": "2023-12-15",
        "close": 128.300003,
        "direction_boundary": 93.237617,
        "core_momentum": 0.376054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329833
      },
      {
        "date": "2023-12-22",
        "close": 125.699997,
        "direction_boundary": 102.232071,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304586
      },
      {
        "date": "2023-12-29",
        "close": 128.5,
        "direction_boundary": 110.292679,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295592
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "direction_boundary": 112.946785,
        "core_momentum": 0.133277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245176
      },
      {
        "date": "2024-01-12",
        "close": 132.300003,
        "direction_boundary": 94.515518,
        "core_momentum": 0.39977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234018
      },
      {
        "date": "2024-01-19",
        "close": 128.699997,
        "direction_boundary": 116.092384,
        "core_momentum": 0.1086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235875
      },
      {
        "date": "2024-01-26",
        "close": 139.300003,
        "direction_boundary": 111.668877,
        "core_momentum": 0.247438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263781
      },
      {
        "date": "2024-02-02",
        "close": 146.800003,
        "direction_boundary": 106.753876,
        "core_momentum": 0.375126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27266
      },
      {
        "date": "2024-02-09",
        "close": 160.699997,
        "direction_boundary": 86.356613,
        "core_momentum": 0.860888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288577
      },
      {
        "date": "2024-02-16",
        "close": 156.399994,
        "direction_boundary": 101.838867,
        "core_momentum": 0.535759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2024-02-23",
        "close": 160.300003,
        "direction_boundary": 115.20768,
        "core_momentum": 0.3914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284861
      },
      {
        "date": "2024-03-01",
        "close": 166.0,
        "direction_boundary": 124.054688,
        "core_momentum": 0.33812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2024-03-08",
        "close": 156.0,
        "direction_boundary": 132.213593,
        "core_momentum": 0.179909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298011
      },
      {
        "date": "2024-03-15",
        "close": 149.399994,
        "direction_boundary": 125.037689,
        "core_momentum": 0.19484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30371
      },
      {
        "date": "2024-03-22",
        "close": 145.300003,
        "direction_boundary": 120.515884,
        "core_momentum": 0.20565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301902
      },
      {
        "date": "2024-03-29",
        "close": 148.0,
        "direction_boundary": 115.20768,
        "core_momentum": 0.284637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291496
      },
      {
        "date": "2024-04-05",
        "close": 165.5,
        "direction_boundary": 115.99408,
        "core_momentum": 0.426797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332218
      },
      {
        "date": "2024-04-12",
        "close": 167.0,
        "direction_boundary": 119.237984,
        "core_momentum": 0.40056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325292
      },
      {
        "date": "2024-04-19",
        "close": 162.699997,
        "direction_boundary": 110.980782,
        "core_momentum": 0.46602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323029
      },
      {
        "date": "2024-04-26",
        "close": 168.199997,
        "direction_boundary": 95.203613,
        "core_momentum": 0.76674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2024-05-03",
        "close": 173.5,
        "direction_boundary": 88.420906,
        "core_momentum": 0.962206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31101
      },
      {
        "date": "2024-05-10",
        "close": 182.100006,
        "direction_boundary": 92.893562,
        "core_momentum": 0.960308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314111
      },
      {
        "date": "2024-05-17",
        "close": 188.399994,
        "direction_boundary": 88.470062,
        "core_momentum": 1.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31367
      },
      {
        "date": "2024-05-24",
        "close": 187.199997,
        "direction_boundary": 87.192162,
        "core_momentum": 1.146982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2024-05-31",
        "close": 181.0,
        "direction_boundary": 102.625275,
        "core_momentum": 0.763698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311006
      },
      {
        "date": "2024-06-07",
        "close": 166.899994,
        "direction_boundary": 115.797485,
        "core_momentum": 0.441309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33285
      },
      {
        "date": "2024-06-14",
        "close": 175.100006,
        "direction_boundary": 109.604576,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330234
      },
      {
        "date": "2024-06-21",
        "close": 173.600006,
        "direction_boundary": 120.712486,
        "core_momentum": 0.438128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328307
      },
      {
        "date": "2024-06-28",
        "close": 174.399994,
        "direction_boundary": 127.790092,
        "core_momentum": 0.364738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328176
      },
      {
        "date": "2024-07-05",
        "close": 173.899994,
        "direction_boundary": 143.321503,
        "core_momentum": 0.213356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328081
      },
      {
        "date": "2024-07-12",
        "close": 170.600006,
        "direction_boundary": 152.070206,
        "core_momentum": 0.12185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329301
      },
      {
        "date": "2024-07-19",
        "close": 166.0,
        "direction_boundary": 150.202515,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329243
      },
      {
        "date": "2024-07-26",
        "close": 190.800003,
        "direction_boundary": 149.809296,
        "core_momentum": 0.273619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363341
      },
      {
        "date": "2024-08-02",
        "close": 160.699997,
        "direction_boundary": 146.270508,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438694
      },
      {
        "date": "2024-08-09",
        "close": 153.100006,
        "direction_boundary": 155.412415,
        "core_momentum": -0.014879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425708
      },
      {
        "date": "2024-08-16",
        "close": 151.0,
        "direction_boundary": 149.317795,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424527
      },
      {
        "date": "2024-08-23",
        "close": 142.5,
        "direction_boundary": 153.544708,
        "core_momentum": -0.071932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429829
      },
      {
        "date": "2024-08-30",
        "close": 144.100006,
        "direction_boundary": 159.147812,
        "core_momentum": -0.094552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426716
      },
      {
        "date": "2024-09-06",
        "close": 142.100006,
        "direction_boundary": 159.73761,
        "core_momentum": -0.110416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419078
      },
      {
        "date": "2024-09-13",
        "close": 141.800003,
        "direction_boundary": 159.835922,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41516
      },
      {
        "date": "2024-09-20",
        "close": 145.5,
        "direction_boundary": 154.036209,
        "core_momentum": -0.055417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415145
      },
      {
        "date": "2024-09-27",
        "close": 147.899994,
        "direction_boundary": 163.0,
        "core_momentum": -0.092638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414974
      },
      {
        "date": "2024-10-04",
        "close": 139.5,
        "direction_boundary": 165.0,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389633
      },
      {
        "date": "2024-10-11",
        "close": 140.100006,
        "direction_boundary": 157.399994,
        "core_momentum": -0.109911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38931
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "direction_boundary": 151.699997,
        "core_momentum": -0.030982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39548
      },
      {
        "date": "2024-10-25",
        "close": 139.399994,
        "direction_boundary": 141.899994,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397378
      },
      {
        "date": "2024-11-01",
        "close": 128.600006,
        "direction_boundary": 141.5,
        "core_momentum": -0.091166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405961
      },
      {
        "date": "2024-11-08",
        "close": 135.800003,
        "direction_boundary": 139.399994,
        "core_momentum": -0.025825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407844
      },
      {
        "date": "2024-11-15",
        "close": 138.5,
        "direction_boundary": 137.399994,
        "core_momentum": 0.008006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405137
      },
      {
        "date": "2024-11-22",
        "close": 142.5,
        "direction_boundary": 142.199997,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408941
      },
      {
        "date": "2024-11-29",
        "close": 142.899994,
        "direction_boundary": 136.600006,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407932
      },
      {
        "date": "2024-12-06",
        "close": 144.899994,
        "direction_boundary": 133.199997,
        "core_momentum": 0.087838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395474
      },
      {
        "date": "2024-12-13",
        "close": 151.5,
        "direction_boundary": 128.300003,
        "core_momentum": 0.180826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394578
      },
      {
        "date": "2024-12-20",
        "close": 142.100006,
        "direction_boundary": 125.699997,
        "core_momentum": 0.130469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402838
      },
      {
        "date": "2024-12-27",
        "close": 142.899994,
        "direction_boundary": 128.5,
        "core_momentum": 0.112062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402902
      },
      {
        "date": "2025-01-03",
        "close": 145.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404043
      },
      {
        "date": "2025-01-10",
        "close": 137.199997,
        "direction_boundary": 132.300003,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409293
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "direction_boundary": 128.699997,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417271
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "direction_boundary": 139.300003,
        "core_momentum": -0.059584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361574
      },
      {
        "date": "2025-01-31",
        "close": 127.0,
        "direction_boundary": 146.800003,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283412
      },
      {
        "date": "2025-02-07",
        "close": 128.100006,
        "direction_boundary": 160.699997,
        "core_momentum": -0.202862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278555
      },
      {
        "date": "2025-02-14",
        "close": 128.399994,
        "direction_boundary": 156.399994,
        "core_momentum": -0.179028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278649
      },
      {
        "date": "2025-02-21",
        "close": 124.599998,
        "direction_boundary": 160.300003,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2025-02-28",
        "close": 127.599998,
        "direction_boundary": 166.0,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272954
      },
      {
        "date": "2025-03-07",
        "close": 145.699997,
        "direction_boundary": 156.0,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332256
      },
      {
        "date": "2025-03-14",
        "close": 147.399994,
        "direction_boundary": 149.399994,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332546
      },
      {
        "date": "2025-03-21",
        "close": 137.699997,
        "direction_boundary": 145.300003,
        "core_momentum": -0.052306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2025-03-28",
        "close": 137.100006,
        "direction_boundary": 148.0,
        "core_momentum": -0.073649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34308
      },
      {
        "date": "2025-04-04",
        "close": 132.699997,
        "direction_boundary": 165.5,
        "core_momentum": -0.198187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336518
      },
      {
        "date": "2025-04-11",
        "close": 131.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336727
      },
      {
        "date": "2025-04-18",
        "close": 121.400002,
        "direction_boundary": 162.699997,
        "core_momentum": -0.253841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2025-04-25",
        "close": 123.099998,
        "direction_boundary": 168.199997,
        "core_momentum": -0.268133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338016
      },
      {
        "date": "2025-05-02",
        "close": 112.800003,
        "direction_boundary": 173.5,
        "core_momentum": -0.349856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341156
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "direction_boundary": 182.100006,
        "core_momentum": -0.362987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333809
      },
      {
        "date": "2025-05-16",
        "close": 118.699997,
        "direction_boundary": 188.399994,
        "core_momentum": -0.369958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334353
      },
      {
        "date": "2025-05-23",
        "close": 112.300003,
        "direction_boundary": 187.199997,
        "core_momentum": -0.400107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337316
      },
      {
        "date": "2025-05-30",
        "close": 105.400002,
        "direction_boundary": 181.0,
        "core_momentum": -0.41768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345029
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "direction_boundary": 166.899994,
        "core_momentum": -0.334931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354516
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "direction_boundary": 175.100006,
        "core_momentum": -0.377499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345688
      },
      {
        "date": "2025-06-20",
        "close": 109.099998,
        "direction_boundary": 173.600006,
        "core_momentum": -0.371544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338027
      },
      {
        "date": "2025-06-27",
        "close": 120.099998,
        "direction_boundary": 174.399994,
        "core_momentum": -0.311353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368377
      },
      {
        "date": "2025-07-04",
        "close": 128.100006,
        "direction_boundary": 173.899994,
        "core_momentum": -0.26337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2025-07-11",
        "close": 126.099998,
        "direction_boundary": 170.600006,
        "core_momentum": -0.260844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373832
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364005
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "direction_boundary": 190.800003,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365077
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "direction_boundary": 160.699997,
        "core_momentum": -0.203485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363271
      },
      {
        "date": "2025-08-08",
        "close": 136.5,
        "direction_boundary": 153.100006,
        "core_momentum": -0.108426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373871
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375213
      },
      {
        "date": "2025-08-22",
        "close": 145.800003,
        "direction_boundary": 142.5,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "direction_boundary": 144.100006,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386111
      },
      {
        "date": "2025-09-05",
        "close": 125.400002,
        "direction_boundary": 142.100006,
        "core_momentum": -0.117523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358053
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "direction_boundary": 141.800003,
        "core_momentum": -0.12976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357424
      },
      {
        "date": "2025-09-19",
        "close": 136.5,
        "direction_boundary": 145.5,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375854
      },
      {
        "date": "2025-09-26",
        "close": 129.100006,
        "direction_boundary": 147.899994,
        "core_momentum": -0.127113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383627
      },
      {
        "date": "2025-10-03",
        "close": 117.0,
        "direction_boundary": 139.5,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404315
      },
      {
        "date": "2025-10-10",
        "close": 113.5,
        "direction_boundary": 140.100006,
        "core_momentum": -0.189864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405735
      },
      {
        "date": "2025-10-17",
        "close": 105.800003,
        "direction_boundary": 147.0,
        "core_momentum": -0.280272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403774
      },
      {
        "date": "2025-10-24",
        "close": 111.400002,
        "direction_boundary": 139.399994,
        "core_momentum": -0.200861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410676
      },
      {
        "date": "2025-10-31",
        "close": 110.599998,
        "direction_boundary": 128.600006,
        "core_momentum": -0.139969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392716
      },
      {
        "date": "2025-11-07",
        "close": 108.300003,
        "direction_boundary": 135.800003,
        "core_momentum": -0.202504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391421
      },
      {
        "date": "2025-11-14",
        "close": 104.199997,
        "direction_boundary": 138.5,
        "core_momentum": -0.247653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392668
      },
      {
        "date": "2025-11-21",
        "close": 107.5,
        "direction_boundary": 142.5,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388776
      },
      {
        "date": "2025-11-28",
        "close": 105.699997,
        "direction_boundary": 142.899994,
        "core_momentum": -0.260322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379238
      },
      {
        "date": "2025-12-05",
        "close": 105.699997,
        "direction_boundary": 144.899994,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371858
      },
      {
        "date": "2025-12-12",
        "close": 109.300003,
        "direction_boundary": 151.5,
        "core_momentum": -0.278548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374224
      },
      {
        "date": "2025-12-19",
        "close": 107.699997,
        "direction_boundary": 142.100006,
        "core_momentum": -0.242083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374787
      },
      {
        "date": "2025-12-26",
        "close": 107.300003,
        "direction_boundary": 142.899994,
        "core_momentum": -0.249125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347956
      },
      {
        "date": "2026-01-02",
        "close": 104.900002,
        "direction_boundary": 145.0,
        "core_momentum": -0.276552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334195
      },
      {
        "date": "2026-01-09",
        "close": 109.199997,
        "direction_boundary": 137.199997,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340436
      },
      {
        "date": "2026-01-16",
        "close": 114.400002,
        "direction_boundary": 128.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344536
      },
      {
        "date": "2026-01-23",
        "close": 114.400002,
        "direction_boundary": 131.0,
        "core_momentum": -0.126718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342478
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341329
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "direction_boundary": 128.100006,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346386
      },
      {
        "date": "2026-02-13",
        "close": 132.399994,
        "direction_boundary": 128.399994,
        "core_momentum": 0.031153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360753
      },
      {
        "date": "2026-02-20",
        "close": 120.5,
        "direction_boundary": 124.599998,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37687
      },
      {
        "date": "2026-02-27",
        "close": 115.199997,
        "direction_boundary": 127.599998,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372572
      },
      {
        "date": "2026-03-06",
        "close": 109.0,
        "direction_boundary": 145.699997,
        "core_momentum": -0.251887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36066
      },
      {
        "date": "2026-03-13",
        "close": 111.800003,
        "direction_boundary": 147.399994,
        "core_momentum": -0.24152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362777
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "direction_boundary": 137.699997,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338088
      },
      {
        "date": "2026-03-27",
        "close": 110.5,
        "direction_boundary": 137.100006,
        "core_momentum": -0.194019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338512
      },
      {
        "date": "2026-04-03",
        "close": 109.599998,
        "direction_boundary": 132.699997,
        "core_momentum": -0.174077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311267
      },
      {
        "date": "2026-04-10",
        "close": 117.300003,
        "direction_boundary": 131.0,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323276
      },
      {
        "date": "2026-04-17",
        "close": 118.699997,
        "direction_boundary": 121.400002,
        "core_momentum": -0.022241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306567
      },
      {
        "date": "2026-04-24",
        "close": 117.199997,
        "direction_boundary": 123.099998,
        "core_momentum": -0.047929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299677
      },
      {
        "date": "2026-05-01",
        "close": 111.900002,
        "direction_boundary": 112.800003,
        "core_momentum": -0.007979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306876
      },
      {
        "date": "2026-05-08",
        "close": 114.199997,
        "direction_boundary": 116.0,
        "core_momentum": -0.015517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30645
      },
      {
        "date": "2026-05-15",
        "close": 110.900002,
        "direction_boundary": 118.699997,
        "core_momentum": -0.065712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304254
      },
      {
        "date": "2026-05-22",
        "close": 104.099998,
        "direction_boundary": 112.300003,
        "core_momentum": -0.073019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314409
      },
      {
        "date": "2026-05-29",
        "close": 103.699997,
        "direction_boundary": 105.400002,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31363
      },
      {
        "date": "2026-06-05",
        "close": 103.300003,
        "direction_boundary": 111.0,
        "core_momentum": -0.069369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313658
      },
      {
        "date": "2026-06-12",
        "close": 102.900002,
        "direction_boundary": 109.0,
        "core_momentum": -0.055963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "direction_boundary": 109.099998,
        "core_momentum": -0.051329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309386
      },
      {
        "date": "2026-06-26",
        "close": 104.099998,
        "direction_boundary": 120.099998,
        "core_momentum": -0.133222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309532
      },
      {
        "date": "2026-07-03",
        "close": 100.199997,
        "direction_boundary": 128.100006,
        "core_momentum": -0.217799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2026-07-10",
        "close": 98.900002,
        "direction_boundary": 126.099998,
        "core_momentum": -0.215702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306808
      },
      {
        "date": "2026-07-17",
        "close": 97.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298275
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29951
      },
      {
        "date": "2026-07-31",
        "close": 96.849998,
        "direction_boundary": 128.0,
        "core_momentum": -0.243359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2026-08-07",
        "close": 97.900002,
        "direction_boundary": 136.5,
        "core_momentum": -0.282784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.317795,
        "volume": 32374701
      },
      {
        "date": "2023-08-25",
        "close": 153.544708,
        "volume": 38614004
      },
      {
        "date": "2023-09-01",
        "close": 159.147812,
        "volume": 34311939
      },
      {
        "date": "2023-09-08",
        "close": 159.73761,
        "volume": 25891450
      },
      {
        "date": "2023-09-15",
        "close": 159.835922,
        "volume": 32539977
      },
      {
        "date": "2023-09-22",
        "close": 154.036209,
        "volume": 20174491
      },
      {
        "date": "2023-09-29",
        "close": 163.0,
        "volume": 26717740
      },
      {
        "date": "2023-10-06",
        "close": 165.0,
        "volume": 44108972
      },
      {
        "date": "2023-10-13",
        "close": 157.399994,
        "volume": 23732471
      },
      {
        "date": "2023-10-20",
        "close": 151.699997,
        "volume": 26504637
      },
      {
        "date": "2023-10-27",
        "close": 141.899994,
        "volume": 31943090
      },
      {
        "date": "2023-11-03",
        "close": 141.5,
        "volume": 15032806
      },
      {
        "date": "2023-11-10",
        "close": 139.399994,
        "volume": 17069971
      },
      {
        "date": "2023-11-17",
        "close": 137.399994,
        "volume": 15488483
      },
      {
        "date": "2023-11-24",
        "close": 142.199997,
        "volume": 15656583
      },
      {
        "date": "2023-12-01",
        "close": 136.600006,
        "volume": 14880232
      },
      {
        "date": "2023-12-08",
        "close": 133.199997,
        "volume": 11629776
      },
      {
        "date": "2023-12-15",
        "close": 128.300003,
        "volume": 17487249
      },
      {
        "date": "2023-12-22",
        "close": 125.699997,
        "volume": 12854612
      },
      {
        "date": "2023-12-29",
        "close": 128.5,
        "volume": 13846062
      },
      {
        "date": "2024-01-05",
        "close": 128.0,
        "volume": 14970019
      },
      {
        "date": "2024-01-12",
        "close": 132.300003,
        "volume": 20227666
      },
      {
        "date": "2024-01-19",
        "close": 128.699997,
        "volume": 15961211
      },
      {
        "date": "2024-01-26",
        "close": 139.300003,
        "volume": 21098858
      },
      {
        "date": "2024-02-02",
        "close": 146.800003,
        "volume": 25956015
      },
      {
        "date": "2024-02-09",
        "close": 160.699997,
        "volume": 27332698
      },
      {
        "date": "2024-02-16",
        "close": 156.399994,
        "volume": 18841166
      },
      {
        "date": "2024-02-23",
        "close": 160.300003,
        "volume": 19752345
      },
      {
        "date": "2024-03-01",
        "close": 166.0,
        "volume": 24007301
      },
      {
        "date": "2024-03-08",
        "close": 156.0,
        "volume": 19427783
      },
      {
        "date": "2024-03-15",
        "close": 149.399994,
        "volume": 14773801
      },
      {
        "date": "2024-03-22",
        "close": 145.300003,
        "volume": 18392289
      },
      {
        "date": "2024-03-29",
        "close": 148.0,
        "volume": 16369216
      },
      {
        "date": "2024-04-05",
        "close": 165.5,
        "volume": 20807355
      },
      {
        "date": "2024-04-12",
        "close": 167.0,
        "volume": 5704767
      },
      {
        "date": "2024-04-19",
        "close": 162.699997,
        "volume": 20852384
      },
      {
        "date": "2024-04-26",
        "close": 168.199997,
        "volume": 19191112
      },
      {
        "date": "2024-05-03",
        "close": 173.5,
        "volume": 33891476
      },
      {
        "date": "2024-05-10",
        "close": 182.100006,
        "volume": 21722227
      },
      {
        "date": "2024-05-17",
        "close": 188.399994,
        "volume": 20376456
      },
      {
        "date": "2024-05-24",
        "close": 187.199997,
        "volume": 20649834
      },
      {
        "date": "2024-05-31",
        "close": 181.0,
        "volume": 13591004
      },
      {
        "date": "2024-06-07",
        "close": 166.899994,
        "volume": 13973610
      },
      {
        "date": "2024-06-14",
        "close": 175.100006,
        "volume": 9725144
      },
      {
        "date": "2024-06-21",
        "close": 173.600006,
        "volume": 3646072
      },
      {
        "date": "2024-06-28",
        "close": 174.399994,
        "volume": 17850504
      },
      {
        "date": "2024-07-05",
        "close": 173.899994,
        "volume": 11764104
      },
      {
        "date": "2024-07-12",
        "close": 170.600006,
        "volume": 14348866
      },
      {
        "date": "2024-07-19",
        "close": 166.0,
        "volume": 9854607
      },
      {
        "date": "2024-07-26",
        "close": 190.800003,
        "volume": 39997098
      },
      {
        "date": "2024-08-02",
        "close": 160.699997,
        "volume": 26524675
      },
      {
        "date": "2024-08-09",
        "close": 153.100006,
        "volume": 11928751
      },
      {
        "date": "2024-08-16",
        "close": 151.0,
        "volume": 11366657
      },
      {
        "date": "2024-08-23",
        "close": 142.5,
        "volume": 10892992
      },
      {
        "date": "2024-08-30",
        "close": 144.100006,
        "volume": 8236357
      },
      {
        "date": "2024-09-06",
        "close": 142.100006,
        "volume": 10195830
      },
      {
        "date": "2024-09-13",
        "close": 141.800003,
        "volume": 8298716
      },
      {
        "date": "2024-09-20",
        "close": 145.5,
        "volume": 9318341
      },
      {
        "date": "2024-09-27",
        "close": 147.899994,
        "volume": 8579690
      },
      {
        "date": "2024-10-04",
        "close": 139.5,
        "volume": 11608343
      },
      {
        "date": "2024-10-11",
        "close": 140.100006,
        "volume": 8074993
      },
      {
        "date": "2024-10-18",
        "close": 147.0,
        "volume": 10483912
      },
      {
        "date": "2024-10-25",
        "close": 139.399994,
        "volume": 8780572
      },
      {
        "date": "2024-11-01",
        "close": 128.600006,
        "volume": 10151753
      },
      {
        "date": "2024-11-08",
        "close": 135.800003,
        "volume": 11704310
      },
      {
        "date": "2024-11-15",
        "close": 138.5,
        "volume": 9036472
      },
      {
        "date": "2024-11-22",
        "close": 142.5,
        "volume": 8122879
      },
      {
        "date": "2024-11-29",
        "close": 142.899994,
        "volume": 13347727
      },
      {
        "date": "2024-12-06",
        "close": 144.899994,
        "volume": 9415262
      },
      {
        "date": "2024-12-13",
        "close": 151.5,
        "volume": 11433241
      },
      {
        "date": "2024-12-20",
        "close": 142.100006,
        "volume": 6463215
      },
      {
        "date": "2024-12-27",
        "close": 142.899994,
        "volume": 5885714
      },
      {
        "date": "2025-01-03",
        "close": 145.0,
        "volume": 6215538
      },
      {
        "date": "2025-01-10",
        "close": 137.199997,
        "volume": 11873643
      },
      {
        "date": "2025-01-17",
        "close": 128.0,
        "volume": 12788864
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "volume": 16612174
      },
      {
        "date": "2025-01-31",
        "close": 127.0,
        "volume": 15807024
      },
      {
        "date": "2025-02-07",
        "close": 128.100006,
        "volume": 16621008
      },
      {
        "date": "2025-02-14",
        "close": 128.399994,
        "volume": 14945704
      },
      {
        "date": "2025-02-21",
        "close": 124.599998,
        "volume": 12937405
      },
      {
        "date": "2025-02-28",
        "close": 127.599998,
        "volume": 10623469
      },
      {
        "date": "2025-03-07",
        "close": 145.699997,
        "volume": 18369100
      },
      {
        "date": "2025-03-14",
        "close": 147.399994,
        "volume": 16413855
      },
      {
        "date": "2025-03-21",
        "close": 137.699997,
        "volume": 20392837
      },
      {
        "date": "2025-03-28",
        "close": 137.100006,
        "volume": 14107251
      },
      {
        "date": "2025-04-04",
        "close": 132.699997,
        "volume": 7252229
      },
      {
        "date": "2025-04-11",
        "close": 131.0,
        "volume": 14353620
      },
      {
        "date": "2025-04-18",
        "close": 121.400002,
        "volume": 14492812
      },
      {
        "date": "2025-04-25",
        "close": 123.099998,
        "volume": 9992696
      },
      {
        "date": "2025-05-02",
        "close": 112.800003,
        "volume": 8486251
      },
      {
        "date": "2025-05-09",
        "close": 116.0,
        "volume": 11093721
      },
      {
        "date": "2025-05-16",
        "close": 118.699997,
        "volume": 13898706
      },
      {
        "date": "2025-05-23",
        "close": 112.300003,
        "volume": 8168991
      },
      {
        "date": "2025-05-30",
        "close": 105.400002,
        "volume": 11092119
      },
      {
        "date": "2025-06-06",
        "close": 111.0,
        "volume": 6800651
      },
      {
        "date": "2025-06-13",
        "close": 109.0,
        "volume": 7825792
      },
      {
        "date": "2025-06-20",
        "close": 109.099998,
        "volume": 9137281
      },
      {
        "date": "2025-06-27",
        "close": 120.099998,
        "volume": 12099790
      },
      {
        "date": "2025-07-04",
        "close": 128.100006,
        "volume": 14405787
      },
      {
        "date": "2025-07-11",
        "close": 126.099998,
        "volume": 9180231
      },
      {
        "date": "2025-07-18",
        "close": 130.0,
        "volume": 8929721
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "volume": 13747573
      },
      {
        "date": "2025-08-01",
        "close": 128.0,
        "volume": 17632826
      },
      {
        "date": "2025-08-08",
        "close": 136.5,
        "volume": 14083484
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "volume": 9176106
      },
      {
        "date": "2025-08-22",
        "close": 145.800003,
        "volume": 9817610
      },
      {
        "date": "2025-08-29",
        "close": 137.0,
        "volume": 11507524
      },
      {
        "date": "2025-09-05",
        "close": 125.400002,
        "volume": 12546106
      },
      {
        "date": "2025-09-12",
        "close": 123.400002,
        "volume": 11828520
      },
      {
        "date": "2025-09-19",
        "close": 136.5,
        "volume": 13566653
      },
      {
        "date": "2025-09-26",
        "close": 129.100006,
        "volume": 12856840
      },
      {
        "date": "2025-10-03",
        "close": 117.0,
        "volume": 27386577
      },
      {
        "date": "2025-10-10",
        "close": 113.5,
        "volume": 19025044
      },
      {
        "date": "2025-10-17",
        "close": 105.800003,
        "volume": 20798374
      },
      {
        "date": "2025-10-24",
        "close": 111.400002,
        "volume": 28118454
      },
      {
        "date": "2025-10-31",
        "close": 110.599998,
        "volume": 15307304
      },
      {
        "date": "2025-11-07",
        "close": 108.300003,
        "volume": 17337382
      },
      {
        "date": "2025-11-14",
        "close": 104.199997,
        "volume": 14738466
      },
      {
        "date": "2025-11-21",
        "close": 107.5,
        "volume": 11235232
      },
      {
        "date": "2025-11-28",
        "close": 105.699997,
        "volume": 17764133
      },
      {
        "date": "2025-12-05",
        "close": 105.699997,
        "volume": 13841008
      },
      {
        "date": "2025-12-12",
        "close": 109.300003,
        "volume": 11517119
      },
      {
        "date": "2025-12-19",
        "close": 107.699997,
        "volume": 9553881
      },
      {
        "date": "2025-12-26",
        "close": 107.300003,
        "volume": 15858251
      },
      {
        "date": "2026-01-02",
        "close": 104.900002,
        "volume": 14252029
      },
      {
        "date": "2026-01-09",
        "close": 109.199997,
        "volume": 22962378
      },
      {
        "date": "2026-01-16",
        "close": 114.400002,
        "volume": 22749672
      },
      {
        "date": "2026-01-23",
        "close": 114.400002,
        "volume": 21620805
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "volume": 31611267
      },
      {
        "date": "2026-02-06",
        "close": 123.0,
        "volume": 39096251
      },
      {
        "date": "2026-02-13",
        "close": 132.399994,
        "volume": 23041247
      },
      {
        "date": "2026-02-20",
        "close": 120.5,
        "volume": 19385468
      },
      {
        "date": "2026-02-27",
        "close": 115.199997,
        "volume": 15700836
      },
      {
        "date": "2026-03-06",
        "close": 109.0,
        "volume": 10510792
      },
      {
        "date": "2026-03-13",
        "close": 111.800003,
        "volume": 9170706
      },
      {
        "date": "2026-03-20",
        "close": 117.0,
        "volume": 6380248
      },
      {
        "date": "2026-03-27",
        "close": 110.5,
        "volume": 9944765
      },
      {
        "date": "2026-04-03",
        "close": 109.599998,
        "volume": 9563689
      },
      {
        "date": "2026-04-10",
        "close": 117.300003,
        "volume": 11394464
      },
      {
        "date": "2026-04-17",
        "close": 118.699997,
        "volume": 13484764
      },
      {
        "date": "2026-04-24",
        "close": 117.199997,
        "volume": 14576295
      },
      {
        "date": "2026-05-01",
        "close": 111.900002,
        "volume": 9747036
      },
      {
        "date": "2026-05-08",
        "close": 114.199997,
        "volume": 12731412
      },
      {
        "date": "2026-05-15",
        "close": 110.900002,
        "volume": 11059782
      },
      {
        "date": "2026-05-22",
        "close": 104.099998,
        "volume": 10095045
      },
      {
        "date": "2026-05-29",
        "close": 103.699997,
        "volume": 3333837
      },
      {
        "date": "2026-06-05",
        "close": 103.300003,
        "volume": 1207843
      },
      {
        "date": "2026-06-12",
        "close": 102.900002,
        "volume": 1605243
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "volume": 3903150
      },
      {
        "date": "2026-06-26",
        "close": 104.099998,
        "volume": 3390775
      },
      {
        "date": "2026-07-03",
        "close": 100.199997,
        "volume": 1187909
      },
      {
        "date": "2026-07-10",
        "close": 98.900002,
        "volume": 7091388
      },
      {
        "date": "2026-07-17",
        "close": 97.599998,
        "volume": 3297257
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "volume": 6652594
      },
      {
        "date": "2026-07-31",
        "close": 96.849998,
        "volume": 9683448
      },
      {
        "date": "2026-08-07",
        "close": 97.900002,
        "volume": 5787710
      }
    ],
    "sharemaestro_context": {
      "trend": 109.801666,
      "fair_value": 133.829295,
      "market_activity": -14.816906,
      "market_dynamics": -1.352197,
      "relative_strength": -21.683121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.006666,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012442,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.019504,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.088369,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.139969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.424606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 4.946492
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.047018
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.009386
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.10219
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.187552
      }
    ]
  }
}