{
  "ticker": {
    "uuid": "f13208a9-5d26-4454-b1bb-175d72595ff1",
    "symbol": "RYTM",
    "name": "Rhythm Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 115.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.98,
    "boundary_margin": 0.257121,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.518294,
    "volatility_stability": 1.0794,
    "risk_context": 0.1929,
    "current_regime": {
      "move": 3.287356,
      "interruption": -0.333509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.883,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.12,
        "direction_boundary": 24.9,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680482
      },
      {
        "date": "2023-08-25",
        "close": 25.83,
        "direction_boundary": 23.99,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668795
      },
      {
        "date": "2023-09-01",
        "close": 27.8,
        "direction_boundary": 25.2,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65628
      },
      {
        "date": "2023-09-08",
        "close": 24.9,
        "direction_boundary": 23.3,
        "core_momentum": 0.06867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658117
      },
      {
        "date": "2023-09-15",
        "close": 24.96,
        "direction_boundary": 24.23,
        "core_momentum": 0.030128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643027
      },
      {
        "date": "2023-09-22",
        "close": 23.31,
        "direction_boundary": 21.56,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64509
      },
      {
        "date": "2023-09-29",
        "close": 22.925,
        "direction_boundary": 24.5,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643391
      },
      {
        "date": "2023-10-06",
        "close": 23.38,
        "direction_boundary": 23.95,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643457
      },
      {
        "date": "2023-10-13",
        "close": 24.98,
        "direction_boundary": 22.21,
        "core_momentum": 0.124719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640517
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "direction_boundary": 23.97,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661438
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "direction_boundary": 26.37,
        "core_momentum": -0.165719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65975
      },
      {
        "date": "2023-11-03",
        "close": 26.97,
        "direction_boundary": 23.27,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655265
      },
      {
        "date": "2023-11-10",
        "close": 28.46,
        "direction_boundary": 26.34,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655493
      },
      {
        "date": "2023-11-17",
        "close": 33.82,
        "direction_boundary": 25.62,
        "core_momentum": 0.320062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688268
      },
      {
        "date": "2023-11-24",
        "close": 34.64,
        "direction_boundary": 24.82,
        "core_momentum": 0.395649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683856
      },
      {
        "date": "2023-12-01",
        "close": 33.79,
        "direction_boundary": 28.32,
        "core_momentum": 0.19315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681967
      },
      {
        "date": "2023-12-08",
        "close": 36.49,
        "direction_boundary": 25.02,
        "core_momentum": 0.458433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681981
      },
      {
        "date": "2023-12-15",
        "close": 47.2,
        "direction_boundary": 28.03,
        "core_momentum": 0.68391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751893
      },
      {
        "date": "2023-12-22",
        "close": 46.35,
        "direction_boundary": 29.24,
        "core_momentum": 0.585157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744741
      },
      {
        "date": "2023-12-29",
        "close": 45.97,
        "direction_boundary": 29.12,
        "core_momentum": 0.57864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735622
      },
      {
        "date": "2024-01-05",
        "close": 39.75,
        "direction_boundary": 34.24,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771577
      },
      {
        "date": "2024-01-12",
        "close": 40.68,
        "direction_boundary": 31.25,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770753
      },
      {
        "date": "2024-01-19",
        "close": 41.04,
        "direction_boundary": 29.36,
        "core_momentum": 0.39782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76699
      },
      {
        "date": "2024-01-26",
        "close": 44.35,
        "direction_boundary": 29.08,
        "core_momentum": 0.525103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769314
      },
      {
        "date": "2024-02-02",
        "close": 44.88,
        "direction_boundary": 28.63,
        "core_momentum": 0.567586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658081
      },
      {
        "date": "2024-02-09",
        "close": 51.18,
        "direction_boundary": 27.77,
        "core_momentum": 0.842996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669652
      },
      {
        "date": "2024-02-16",
        "close": 49.23,
        "direction_boundary": 26.6,
        "core_momentum": 0.850752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665315
      },
      {
        "date": "2024-02-23",
        "close": 45.16,
        "direction_boundary": 24.24,
        "core_momentum": 0.863036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683226
      },
      {
        "date": "2024-03-01",
        "close": 43.71,
        "direction_boundary": 21.77,
        "core_momentum": 1.007809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68292
      },
      {
        "date": "2024-03-08",
        "close": 41.94,
        "direction_boundary": 19.6,
        "core_momentum": 1.139796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663601
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "direction_boundary": 17.94,
        "core_momentum": 1.229654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669807
      },
      {
        "date": "2024-03-22",
        "close": 40.55,
        "direction_boundary": 16.9,
        "core_momentum": 1.399408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658171
      },
      {
        "date": "2024-03-29",
        "close": 43.33,
        "direction_boundary": 17.84,
        "core_momentum": 1.428812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658659
      },
      {
        "date": "2024-04-05",
        "close": 40.54,
        "direction_boundary": 17.89,
        "core_momentum": 1.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670664
      },
      {
        "date": "2024-04-12",
        "close": 40.33,
        "direction_boundary": 19.4,
        "core_momentum": 1.078866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668382
      },
      {
        "date": "2024-04-19",
        "close": 38.01,
        "direction_boundary": 20.8,
        "core_momentum": 0.827404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645082
      },
      {
        "date": "2024-04-26",
        "close": 38.28,
        "direction_boundary": 20.17,
        "core_momentum": 0.897868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644695
      },
      {
        "date": "2024-05-03",
        "close": 43.76,
        "direction_boundary": 16.69,
        "core_momentum": 1.621929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611587
      },
      {
        "date": "2024-05-10",
        "close": 39.14,
        "direction_boundary": 16.49,
        "core_momentum": 1.37356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635108
      },
      {
        "date": "2024-05-17",
        "close": 37.96,
        "direction_boundary": 16.77,
        "core_momentum": 1.263566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593694
      },
      {
        "date": "2024-05-24",
        "close": 36.76,
        "direction_boundary": 16.32,
        "core_momentum": 1.252451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595099
      },
      {
        "date": "2024-05-31",
        "close": 35.68,
        "direction_boundary": 17.85,
        "core_momentum": 0.99888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595592
      },
      {
        "date": "2024-06-07",
        "close": 39.97,
        "direction_boundary": 17.43,
        "core_momentum": 1.293173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606863
      },
      {
        "date": "2024-06-14",
        "close": 42.77,
        "direction_boundary": 18.42,
        "core_momentum": 1.321933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494853
      },
      {
        "date": "2024-06-21",
        "close": 41.87,
        "direction_boundary": 17.44,
        "core_momentum": 1.400803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495051
      },
      {
        "date": "2024-06-28",
        "close": 41.06,
        "direction_boundary": 16.49,
        "core_momentum": 1.489994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495496
      },
      {
        "date": "2024-07-05",
        "close": 42.28,
        "direction_boundary": 15.81,
        "core_momentum": 1.674257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453486
      },
      {
        "date": "2024-07-12",
        "close": 50.02,
        "direction_boundary": 15.93,
        "core_momentum": 2.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2024-07-19",
        "close": 49.57,
        "direction_boundary": 17.5,
        "core_momentum": 1.832571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508585
      },
      {
        "date": "2024-07-26",
        "close": 49.05,
        "direction_boundary": 17.9,
        "core_momentum": 1.740223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49881
      },
      {
        "date": "2024-08-02",
        "close": 44.19,
        "direction_boundary": 24.44,
        "core_momentum": 0.808101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520639
      },
      {
        "date": "2024-08-09",
        "close": 45.26,
        "direction_boundary": 26.63,
        "core_momentum": 0.699587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486371
      },
      {
        "date": "2024-08-16",
        "close": 46.08,
        "direction_boundary": 25.12,
        "core_momentum": 0.834395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484778
      },
      {
        "date": "2024-08-23",
        "close": 46.12,
        "direction_boundary": 25.83,
        "core_momentum": 0.785521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46949
      },
      {
        "date": "2024-08-30",
        "close": 47.29,
        "direction_boundary": 27.8,
        "core_momentum": 0.701079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468085
      },
      {
        "date": "2024-09-06",
        "close": 49.25,
        "direction_boundary": 24.9,
        "core_momentum": 0.977912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466343
      },
      {
        "date": "2024-09-13",
        "close": 49.62,
        "direction_boundary": 24.96,
        "core_momentum": 0.987981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459907
      },
      {
        "date": "2024-09-20",
        "close": 52.8,
        "direction_boundary": 23.31,
        "core_momentum": 1.265122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465909
      },
      {
        "date": "2024-09-27",
        "close": 51.35,
        "direction_boundary": 22.925,
        "core_momentum": 1.239913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461487
      },
      {
        "date": "2024-10-04",
        "close": 49.63,
        "direction_boundary": 23.38,
        "core_momentum": 1.122754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453323
      },
      {
        "date": "2024-10-11",
        "close": 49.82,
        "direction_boundary": 24.98,
        "core_momentum": 0.994396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45298
      },
      {
        "date": "2024-10-18",
        "close": 50.85,
        "direction_boundary": 22.0,
        "core_momentum": 1.311364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442637
      },
      {
        "date": "2024-10-25",
        "close": 48.55,
        "direction_boundary": 22.0,
        "core_momentum": 1.206818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449758
      },
      {
        "date": "2024-11-01",
        "close": 49.01,
        "direction_boundary": 26.97,
        "core_momentum": 0.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412331
      },
      {
        "date": "2024-11-08",
        "close": 67.33,
        "direction_boundary": 28.46,
        "core_momentum": 1.365777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570252
      },
      {
        "date": "2024-11-15",
        "close": 56.23,
        "direction_boundary": 33.82,
        "core_momentum": 0.662626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631652
      },
      {
        "date": "2024-11-22",
        "close": 59.94,
        "direction_boundary": 34.64,
        "core_momentum": 0.73037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631326
      },
      {
        "date": "2024-11-29",
        "close": 62.04,
        "direction_boundary": 33.79,
        "core_momentum": 0.836046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627706
      },
      {
        "date": "2024-12-06",
        "close": 58.89,
        "direction_boundary": 36.49,
        "core_momentum": 0.613867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621007
      },
      {
        "date": "2024-12-13",
        "close": 55.24,
        "direction_boundary": 47.2,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625449
      },
      {
        "date": "2024-12-20",
        "close": 56.12,
        "direction_boundary": 46.35,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623872
      },
      {
        "date": "2024-12-27",
        "close": 55.59,
        "direction_boundary": 45.97,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623035
      },
      {
        "date": "2025-01-03",
        "close": 59.62,
        "direction_boundary": 39.75,
        "core_momentum": 0.499874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627878
      },
      {
        "date": "2025-01-10",
        "close": 56.17,
        "direction_boundary": 40.68,
        "core_momentum": 0.380777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594026
      },
      {
        "date": "2025-01-17",
        "close": 54.54,
        "direction_boundary": 41.04,
        "core_momentum": 0.328947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595626
      },
      {
        "date": "2025-01-24",
        "close": 57.78,
        "direction_boundary": 44.35,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599872
      },
      {
        "date": "2025-01-31",
        "close": 59.43,
        "direction_boundary": 44.88,
        "core_momentum": 0.324198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578764
      },
      {
        "date": "2025-02-07",
        "close": 59.18,
        "direction_boundary": 51.18,
        "core_momentum": 0.156311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578861
      },
      {
        "date": "2025-02-14",
        "close": 56.69,
        "direction_boundary": 49.23,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583404
      },
      {
        "date": "2025-02-21",
        "close": 56.07,
        "direction_boundary": 45.16,
        "core_momentum": 0.241585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583924
      },
      {
        "date": "2025-02-28",
        "close": 54.91,
        "direction_boundary": 43.71,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584641
      },
      {
        "date": "2025-03-07",
        "close": 50.79,
        "direction_boundary": 41.94,
        "core_momentum": 0.211016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593563
      },
      {
        "date": "2025-03-14",
        "close": 50.97,
        "direction_boundary": 40.0,
        "core_momentum": 0.27425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593505
      },
      {
        "date": "2025-03-21",
        "close": 52.04,
        "direction_boundary": 40.55,
        "core_momentum": 0.283354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587736
      },
      {
        "date": "2025-03-28",
        "close": 54.8,
        "direction_boundary": 43.33,
        "core_momentum": 0.264713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59069
      },
      {
        "date": "2025-04-04",
        "close": 46.95,
        "direction_boundary": 40.54,
        "core_momentum": 0.158115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628083
      },
      {
        "date": "2025-04-11",
        "close": 59.55,
        "direction_boundary": 40.33,
        "core_momentum": 0.476568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710832
      },
      {
        "date": "2025-04-18",
        "close": 61.74,
        "direction_boundary": 38.01,
        "core_momentum": 0.624309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711762
      },
      {
        "date": "2025-04-25",
        "close": 63.76,
        "direction_boundary": 38.28,
        "core_momentum": 0.665622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70822
      },
      {
        "date": "2025-05-02",
        "close": 64.01,
        "direction_boundary": 43.76,
        "core_momentum": 0.462751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708278
      },
      {
        "date": "2025-05-09",
        "close": 57.38,
        "direction_boundary": 39.14,
        "core_momentum": 0.466019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572163
      },
      {
        "date": "2025-05-16",
        "close": 59.93,
        "direction_boundary": 37.96,
        "core_momentum": 0.578767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517586
      },
      {
        "date": "2025-05-23",
        "close": 62.36,
        "direction_boundary": 36.76,
        "core_momentum": 0.696409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512915
      },
      {
        "date": "2025-05-30",
        "close": 61.33,
        "direction_boundary": 35.68,
        "core_momentum": 0.71889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511248
      },
      {
        "date": "2025-06-06",
        "close": 68.11,
        "direction_boundary": 39.97,
        "core_momentum": 0.704028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525658
      },
      {
        "date": "2025-06-13",
        "close": 62.9,
        "direction_boundary": 42.77,
        "core_momentum": 0.470657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530211
      },
      {
        "date": "2025-06-20",
        "close": 61.99,
        "direction_boundary": 41.87,
        "core_momentum": 0.480535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530646
      },
      {
        "date": "2025-06-27",
        "close": 62.73,
        "direction_boundary": 41.06,
        "core_momentum": 0.527764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530401
      },
      {
        "date": "2025-07-04",
        "close": 65.77,
        "direction_boundary": 42.28,
        "core_momentum": 0.555582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525727
      },
      {
        "date": "2025-07-11",
        "close": 86.7,
        "direction_boundary": 50.02,
        "core_momentum": 0.733307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638908
      },
      {
        "date": "2025-07-18",
        "close": 89.2,
        "direction_boundary": 49.57,
        "core_momentum": 0.799475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63558
      },
      {
        "date": "2025-07-25",
        "close": 86.45,
        "direction_boundary": 49.05,
        "core_momentum": 0.762487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636703
      },
      {
        "date": "2025-08-01",
        "close": 88.3,
        "direction_boundary": 44.19,
        "core_momentum": 0.99819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636499
      },
      {
        "date": "2025-08-08",
        "close": 91.98,
        "direction_boundary": 45.26,
        "core_momentum": 1.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636812
      },
      {
        "date": "2025-08-15",
        "close": 97.61,
        "direction_boundary": 46.08,
        "core_momentum": 1.118273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633356
      },
      {
        "date": "2025-08-22",
        "close": 103.27,
        "direction_boundary": 46.12,
        "core_momentum": 1.239159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63346
      },
      {
        "date": "2025-08-29",
        "close": 103.15,
        "direction_boundary": 47.29,
        "core_momentum": 1.181222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631281
      },
      {
        "date": "2025-09-05",
        "close": 102.12,
        "direction_boundary": 49.25,
        "core_momentum": 1.073503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616119
      },
      {
        "date": "2025-09-12",
        "close": 96.22,
        "direction_boundary": 49.62,
        "core_momentum": 0.939137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627001
      },
      {
        "date": "2025-09-19",
        "close": 96.06,
        "direction_boundary": 52.8,
        "core_momentum": 0.819318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628034
      },
      {
        "date": "2025-09-26",
        "close": 99.16,
        "direction_boundary": 51.35,
        "core_momentum": 0.931061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626858
      },
      {
        "date": "2025-10-03",
        "close": 99.02,
        "direction_boundary": 49.63,
        "core_momentum": 0.995164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573904
      },
      {
        "date": "2025-10-10",
        "close": 100.82,
        "direction_boundary": 49.82,
        "core_momentum": 1.023685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488357
      },
      {
        "date": "2025-10-17",
        "close": 110.28,
        "direction_boundary": 50.85,
        "core_momentum": 1.168732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497404
      },
      {
        "date": "2025-10-24",
        "close": 110.47,
        "direction_boundary": 48.55,
        "core_momentum": 1.275386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497988
      },
      {
        "date": "2025-10-31",
        "close": 113.76,
        "direction_boundary": 49.01,
        "core_momentum": 1.321159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497477
      },
      {
        "date": "2025-11-07",
        "close": 100.3,
        "direction_boundary": 67.33,
        "core_momentum": 0.489678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506687
      },
      {
        "date": "2025-11-14",
        "close": 99.41,
        "direction_boundary": 56.23,
        "core_momentum": 0.767917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507346
      },
      {
        "date": "2025-11-21",
        "close": 101.74,
        "direction_boundary": 59.94,
        "core_momentum": 0.697364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506541
      },
      {
        "date": "2025-11-28",
        "close": 109.09,
        "direction_boundary": 62.04,
        "core_momentum": 0.758382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508604
      },
      {
        "date": "2025-12-05",
        "close": 104.6,
        "direction_boundary": 58.89,
        "core_momentum": 0.776193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501574
      },
      {
        "date": "2025-12-12",
        "close": 113.56,
        "direction_boundary": 55.24,
        "core_momentum": 1.055757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489623
      },
      {
        "date": "2025-12-19",
        "close": 112.14,
        "direction_boundary": 56.12,
        "core_momentum": 0.998218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489328
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 55.59,
        "core_momentum": 0.978773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492613
      },
      {
        "date": "2026-01-02",
        "close": 105.01,
        "direction_boundary": 59.62,
        "core_momentum": 0.761322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499923
      },
      {
        "date": "2026-01-09",
        "close": 101.02,
        "direction_boundary": 56.17,
        "core_momentum": 0.798469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2026-01-16",
        "close": 101.63,
        "direction_boundary": 54.54,
        "core_momentum": 0.863403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337993
      },
      {
        "date": "2026-01-23",
        "close": 102.87,
        "direction_boundary": 57.78,
        "core_momentum": 0.780374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333998
      },
      {
        "date": "2026-01-30",
        "close": 102.52,
        "direction_boundary": 59.43,
        "core_momentum": 0.725055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333605
      },
      {
        "date": "2026-02-06",
        "close": 103.61,
        "direction_boundary": 59.18,
        "core_momentum": 0.75076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329858
      },
      {
        "date": "2026-02-13",
        "close": 98.07,
        "direction_boundary": 56.69,
        "core_momentum": 0.729935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329964
      },
      {
        "date": "2026-02-20",
        "close": 99.78,
        "direction_boundary": 56.07,
        "core_momentum": 0.779561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320983
      },
      {
        "date": "2026-02-27",
        "close": 92.73,
        "direction_boundary": 54.91,
        "core_momentum": 0.688763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336132
      },
      {
        "date": "2026-03-06",
        "close": 93.52,
        "direction_boundary": 50.79,
        "core_momentum": 0.841307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336458
      },
      {
        "date": "2026-03-13",
        "close": 87.38,
        "direction_boundary": 50.97,
        "core_momentum": 0.714342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339448
      },
      {
        "date": "2026-03-20",
        "close": 87.45,
        "direction_boundary": 52.04,
        "core_momentum": 0.680438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339495
      },
      {
        "date": "2026-03-27",
        "close": 75.82,
        "direction_boundary": 54.8,
        "core_momentum": 0.383577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386143
      },
      {
        "date": "2026-04-03",
        "close": 86.29,
        "direction_boundary": 46.95,
        "core_momentum": 0.837913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43203
      },
      {
        "date": "2026-04-10",
        "close": 84.39,
        "direction_boundary": 59.55,
        "core_momentum": 0.417128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431294
      },
      {
        "date": "2026-04-17",
        "close": 88.69,
        "direction_boundary": 61.74,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416714
      },
      {
        "date": "2026-04-24",
        "close": 85.7,
        "direction_boundary": 63.76,
        "core_momentum": 0.344103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417959
      },
      {
        "date": "2026-05-01",
        "close": 81.81,
        "direction_boundary": 64.01,
        "core_momentum": 0.278082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416989
      },
      {
        "date": "2026-05-08",
        "close": 94.17,
        "direction_boundary": 57.38,
        "core_momentum": 0.641164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435678
      },
      {
        "date": "2026-05-15",
        "close": 90.52,
        "direction_boundary": 59.93,
        "core_momentum": 0.510429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438649
      },
      {
        "date": "2026-05-22",
        "close": 87.84,
        "direction_boundary": 62.36,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438361
      },
      {
        "date": "2026-05-29",
        "close": 88.32,
        "direction_boundary": 61.33,
        "core_momentum": 0.440078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425109
      },
      {
        "date": "2026-06-05",
        "close": 86.4,
        "direction_boundary": 68.11,
        "core_momentum": 0.268536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422814
      },
      {
        "date": "2026-06-12",
        "close": 88.38,
        "direction_boundary": 62.9,
        "core_momentum": 0.405087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2026-06-19",
        "close": 96.79,
        "direction_boundary": 61.99,
        "core_momentum": 0.561381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428533
      },
      {
        "date": "2026-06-26",
        "close": 109.84,
        "direction_boundary": 62.73,
        "core_momentum": 0.750996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46536
      },
      {
        "date": "2026-07-03",
        "close": 114.17,
        "direction_boundary": 65.77,
        "core_momentum": 0.735898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463359
      },
      {
        "date": "2026-07-10",
        "close": 108.4,
        "direction_boundary": 86.7,
        "core_momentum": 0.250288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466085
      },
      {
        "date": "2026-07-17",
        "close": 106.6,
        "direction_boundary": 89.2,
        "core_momentum": 0.195067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46683
      },
      {
        "date": "2026-07-24",
        "close": 102.1,
        "direction_boundary": 86.45,
        "core_momentum": 0.181029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470667
      },
      {
        "date": "2026-07-31",
        "close": 99.25,
        "direction_boundary": 88.3,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472261
      },
      {
        "date": "2026-08-07",
        "close": 115.63,
        "direction_boundary": 91.98,
        "core_momentum": 0.257121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.12,
        "volume": 4227075
      },
      {
        "date": "2023-08-25",
        "close": 25.83,
        "volume": 2382345
      },
      {
        "date": "2023-09-01",
        "close": 27.8,
        "volume": 2547993
      },
      {
        "date": "2023-09-08",
        "close": 24.9,
        "volume": 2234731
      },
      {
        "date": "2023-09-15",
        "close": 24.96,
        "volume": 4000582
      },
      {
        "date": "2023-09-22",
        "close": 23.31,
        "volume": 2383464
      },
      {
        "date": "2023-09-29",
        "close": 22.925,
        "volume": 2848135
      },
      {
        "date": "2023-10-06",
        "close": 23.38,
        "volume": 2445492
      },
      {
        "date": "2023-10-13",
        "close": 24.98,
        "volume": 2757769
      },
      {
        "date": "2023-10-20",
        "close": 22.0,
        "volume": 2241021
      },
      {
        "date": "2023-10-27",
        "close": 22.0,
        "volume": 2205547
      },
      {
        "date": "2023-11-03",
        "close": 26.97,
        "volume": 2746424
      },
      {
        "date": "2023-11-10",
        "close": 28.46,
        "volume": 3360168
      },
      {
        "date": "2023-11-17",
        "close": 33.82,
        "volume": 4435256
      },
      {
        "date": "2023-11-24",
        "close": 34.64,
        "volume": 2018755
      },
      {
        "date": "2023-12-01",
        "close": 33.79,
        "volume": 2891442
      },
      {
        "date": "2023-12-08",
        "close": 36.49,
        "volume": 4757967
      },
      {
        "date": "2023-12-15",
        "close": 47.2,
        "volume": 5497851
      },
      {
        "date": "2023-12-22",
        "close": 46.35,
        "volume": 3337309
      },
      {
        "date": "2023-12-29",
        "close": 45.97,
        "volume": 3730538
      },
      {
        "date": "2024-01-05",
        "close": 39.75,
        "volume": 3807133
      },
      {
        "date": "2024-01-12",
        "close": 40.68,
        "volume": 4007202
      },
      {
        "date": "2024-01-19",
        "close": 41.04,
        "volume": 2651272
      },
      {
        "date": "2024-01-26",
        "close": 44.35,
        "volume": 3710042
      },
      {
        "date": "2024-02-02",
        "close": 44.88,
        "volume": 2840713
      },
      {
        "date": "2024-02-09",
        "close": 51.18,
        "volume": 3678458
      },
      {
        "date": "2024-02-16",
        "close": 49.23,
        "volume": 3308293
      },
      {
        "date": "2024-02-23",
        "close": 45.16,
        "volume": 2495146
      },
      {
        "date": "2024-03-01",
        "close": 43.71,
        "volume": 2440032
      },
      {
        "date": "2024-03-08",
        "close": 41.94,
        "volume": 2493839
      },
      {
        "date": "2024-03-15",
        "close": 40.0,
        "volume": 3624729
      },
      {
        "date": "2024-03-22",
        "close": 40.55,
        "volume": 3146751
      },
      {
        "date": "2024-03-29",
        "close": 43.33,
        "volume": 2350503
      },
      {
        "date": "2024-04-05",
        "close": 40.54,
        "volume": 2604143
      },
      {
        "date": "2024-04-12",
        "close": 40.33,
        "volume": 2546489
      },
      {
        "date": "2024-04-19",
        "close": 38.01,
        "volume": 2698300
      },
      {
        "date": "2024-04-26",
        "close": 38.28,
        "volume": 1931890
      },
      {
        "date": "2024-05-03",
        "close": 43.76,
        "volume": 3288073
      },
      {
        "date": "2024-05-10",
        "close": 39.14,
        "volume": 4261009
      },
      {
        "date": "2024-05-17",
        "close": 37.96,
        "volume": 2000419
      },
      {
        "date": "2024-05-24",
        "close": 36.76,
        "volume": 2025318
      },
      {
        "date": "2024-05-31",
        "close": 35.68,
        "volume": 1968502
      },
      {
        "date": "2024-06-07",
        "close": 39.97,
        "volume": 2739035
      },
      {
        "date": "2024-06-14",
        "close": 42.77,
        "volume": 2961411
      },
      {
        "date": "2024-06-21",
        "close": 41.87,
        "volume": 3493290
      },
      {
        "date": "2024-06-28",
        "close": 41.06,
        "volume": 2866752
      },
      {
        "date": "2024-07-05",
        "close": 42.28,
        "volume": 1637323
      },
      {
        "date": "2024-07-12",
        "close": 50.02,
        "volume": 2245601
      },
      {
        "date": "2024-07-19",
        "close": 49.57,
        "volume": 2923606
      },
      {
        "date": "2024-07-26",
        "close": 49.05,
        "volume": 2250810
      },
      {
        "date": "2024-08-02",
        "close": 44.19,
        "volume": 2064969
      },
      {
        "date": "2024-08-09",
        "close": 45.26,
        "volume": 2384047
      },
      {
        "date": "2024-08-16",
        "close": 46.08,
        "volume": 1475106
      },
      {
        "date": "2024-08-23",
        "close": 46.12,
        "volume": 1755978
      },
      {
        "date": "2024-08-30",
        "close": 47.29,
        "volume": 1669499
      },
      {
        "date": "2024-09-06",
        "close": 49.25,
        "volume": 1138697
      },
      {
        "date": "2024-09-13",
        "close": 49.62,
        "volume": 2688796
      },
      {
        "date": "2024-09-20",
        "close": 52.8,
        "volume": 4340543
      },
      {
        "date": "2024-09-27",
        "close": 51.35,
        "volume": 1404944
      },
      {
        "date": "2024-10-04",
        "close": 49.63,
        "volume": 1395303
      },
      {
        "date": "2024-10-11",
        "close": 49.82,
        "volume": 1711954
      },
      {
        "date": "2024-10-18",
        "close": 50.85,
        "volume": 1363849
      },
      {
        "date": "2024-10-25",
        "close": 48.55,
        "volume": 1713412
      },
      {
        "date": "2024-11-01",
        "close": 49.01,
        "volume": 1458181
      },
      {
        "date": "2024-11-08",
        "close": 67.33,
        "volume": 6489483
      },
      {
        "date": "2024-11-15",
        "close": 56.23,
        "volume": 3562343
      },
      {
        "date": "2024-11-22",
        "close": 59.94,
        "volume": 2499192
      },
      {
        "date": "2024-11-29",
        "close": 62.04,
        "volume": 2276823
      },
      {
        "date": "2024-12-06",
        "close": 58.89,
        "volume": 2713973
      },
      {
        "date": "2024-12-13",
        "close": 55.24,
        "volume": 2045581
      },
      {
        "date": "2024-12-20",
        "close": 56.12,
        "volume": 3819634
      },
      {
        "date": "2024-12-27",
        "close": 55.59,
        "volume": 1777340
      },
      {
        "date": "2025-01-03",
        "close": 59.62,
        "volume": 2137410
      },
      {
        "date": "2025-01-10",
        "close": 56.17,
        "volume": 2127319
      },
      {
        "date": "2025-01-17",
        "close": 54.54,
        "volume": 2756443
      },
      {
        "date": "2025-01-24",
        "close": 57.78,
        "volume": 2212732
      },
      {
        "date": "2025-01-31",
        "close": 59.43,
        "volume": 1902634
      },
      {
        "date": "2025-02-07",
        "close": 59.18,
        "volume": 2463623
      },
      {
        "date": "2025-02-14",
        "close": 56.69,
        "volume": 1580877
      },
      {
        "date": "2025-02-21",
        "close": 56.07,
        "volume": 1481030
      },
      {
        "date": "2025-02-28",
        "close": 54.91,
        "volume": 3708725
      },
      {
        "date": "2025-03-07",
        "close": 50.79,
        "volume": 3052475
      },
      {
        "date": "2025-03-14",
        "close": 50.97,
        "volume": 2655716
      },
      {
        "date": "2025-03-21",
        "close": 52.04,
        "volume": 2776391
      },
      {
        "date": "2025-03-28",
        "close": 54.8,
        "volume": 2406462
      },
      {
        "date": "2025-04-04",
        "close": 46.95,
        "volume": 3184178
      },
      {
        "date": "2025-04-11",
        "close": 59.55,
        "volume": 10017518
      },
      {
        "date": "2025-04-18",
        "close": 61.74,
        "volume": 2300475
      },
      {
        "date": "2025-04-25",
        "close": 63.76,
        "volume": 4213042
      },
      {
        "date": "2025-05-02",
        "close": 64.01,
        "volume": 2379702
      },
      {
        "date": "2025-05-09",
        "close": 57.38,
        "volume": 4267992
      },
      {
        "date": "2025-05-16",
        "close": 59.93,
        "volume": 3365800
      },
      {
        "date": "2025-05-23",
        "close": 62.36,
        "volume": 2461232
      },
      {
        "date": "2025-05-30",
        "close": 61.33,
        "volume": 2092178
      },
      {
        "date": "2025-06-06",
        "close": 68.11,
        "volume": 3024411
      },
      {
        "date": "2025-06-13",
        "close": 62.9,
        "volume": 2934121
      },
      {
        "date": "2025-06-20",
        "close": 61.99,
        "volume": 2059975
      },
      {
        "date": "2025-06-27",
        "close": 62.73,
        "volume": 2899558
      },
      {
        "date": "2025-07-04",
        "close": 65.77,
        "volume": 3337695
      },
      {
        "date": "2025-07-11",
        "close": 86.7,
        "volume": 9816749
      },
      {
        "date": "2025-07-18",
        "close": 89.2,
        "volume": 3605185
      },
      {
        "date": "2025-07-25",
        "close": 86.45,
        "volume": 2543648
      },
      {
        "date": "2025-08-01",
        "close": 88.3,
        "volume": 2730380
      },
      {
        "date": "2025-08-08",
        "close": 91.98,
        "volume": 3315902
      },
      {
        "date": "2025-08-15",
        "close": 97.61,
        "volume": 3004423
      },
      {
        "date": "2025-08-22",
        "close": 103.27,
        "volume": 2611574
      },
      {
        "date": "2025-08-29",
        "close": 103.15,
        "volume": 2508473
      },
      {
        "date": "2025-09-05",
        "close": 102.12,
        "volume": 2471766
      },
      {
        "date": "2025-09-12",
        "close": 96.22,
        "volume": 3282993
      },
      {
        "date": "2025-09-19",
        "close": 96.06,
        "volume": 3632165
      },
      {
        "date": "2025-09-26",
        "close": 99.16,
        "volume": 3466117
      },
      {
        "date": "2025-10-03",
        "close": 99.02,
        "volume": 2919858
      },
      {
        "date": "2025-10-10",
        "close": 100.82,
        "volume": 2081549
      },
      {
        "date": "2025-10-17",
        "close": 110.28,
        "volume": 3318874
      },
      {
        "date": "2025-10-24",
        "close": 110.47,
        "volume": 2324872
      },
      {
        "date": "2025-10-31",
        "close": 113.76,
        "volume": 3277241
      },
      {
        "date": "2025-11-07",
        "close": 100.3,
        "volume": 4709083
      },
      {
        "date": "2025-11-14",
        "close": 99.41,
        "volume": 3244047
      },
      {
        "date": "2025-11-21",
        "close": 101.74,
        "volume": 3322816
      },
      {
        "date": "2025-11-28",
        "close": 109.09,
        "volume": 2585165
      },
      {
        "date": "2025-12-05",
        "close": 104.6,
        "volume": 3989414
      },
      {
        "date": "2025-12-12",
        "close": 113.56,
        "volume": 7087394
      },
      {
        "date": "2025-12-19",
        "close": 112.14,
        "volume": 5975228
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 2016457
      },
      {
        "date": "2026-01-02",
        "close": 105.01,
        "volume": 2381735
      },
      {
        "date": "2026-01-09",
        "close": 101.02,
        "volume": 3921119
      },
      {
        "date": "2026-01-16",
        "close": 101.63,
        "volume": 2642585
      },
      {
        "date": "2026-01-23",
        "close": 102.87,
        "volume": 2461452
      },
      {
        "date": "2026-01-30",
        "close": 102.52,
        "volume": 2274948
      },
      {
        "date": "2026-02-06",
        "close": 103.61,
        "volume": 3960705
      },
      {
        "date": "2026-02-13",
        "close": 98.07,
        "volume": 3738611
      },
      {
        "date": "2026-02-20",
        "close": 99.78,
        "volume": 2410133
      },
      {
        "date": "2026-02-27",
        "close": 92.73,
        "volume": 4508682
      },
      {
        "date": "2026-03-06",
        "close": 93.52,
        "volume": 4741141
      },
      {
        "date": "2026-03-13",
        "close": 87.38,
        "volume": 3996761
      },
      {
        "date": "2026-03-20",
        "close": 87.45,
        "volume": 7002335
      },
      {
        "date": "2026-03-27",
        "close": 75.82,
        "volume": 5417827
      },
      {
        "date": "2026-04-03",
        "close": 86.29,
        "volume": 4718221
      },
      {
        "date": "2026-04-10",
        "close": 84.39,
        "volume": 3247952
      },
      {
        "date": "2026-04-17",
        "close": 88.69,
        "volume": 2907384
      },
      {
        "date": "2026-04-24",
        "close": 85.7,
        "volume": 2899182
      },
      {
        "date": "2026-05-01",
        "close": 81.81,
        "volume": 2437993
      },
      {
        "date": "2026-05-08",
        "close": 94.17,
        "volume": 6128343
      },
      {
        "date": "2026-05-15",
        "close": 90.52,
        "volume": 4439509
      },
      {
        "date": "2026-05-22",
        "close": 87.84,
        "volume": 2733710
      },
      {
        "date": "2026-05-29",
        "close": 88.32,
        "volume": 2125282
      },
      {
        "date": "2026-06-05",
        "close": 86.4,
        "volume": 2259598
      },
      {
        "date": "2026-06-12",
        "close": 88.38,
        "volume": 3206321
      },
      {
        "date": "2026-06-19",
        "close": 96.79,
        "volume": 6169717
      },
      {
        "date": "2026-06-26",
        "close": 109.84,
        "volume": 7226858
      },
      {
        "date": "2026-07-03",
        "close": 114.17,
        "volume": 3773274
      },
      {
        "date": "2026-07-10",
        "close": 108.4,
        "volume": 3526397
      },
      {
        "date": "2026-07-17",
        "close": 106.6,
        "volume": 2971588
      },
      {
        "date": "2026-07-24",
        "close": 102.1,
        "volume": 2339304
      },
      {
        "date": "2026-07-31",
        "close": 99.25,
        "volume": 3383642
      },
      {
        "date": "2026-08-07",
        "close": 115.63,
        "volume": 5312157
      }
    ],
    "sharemaestro_context": {
      "trend": 95.355667,
      "fair_value": 65.375353,
      "market_activity": 20.02159,
      "market_dynamics": 0.878573,
      "relative_strength": 1.884252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008342,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": 0.010345,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.156282,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.124029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.1185,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.496515,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.204564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.340397
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.319654
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.15168
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.019847
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.287356
      }
    ]
  }
}