{
  "ticker": {
    "uuid": "f137a386-85c6-4949-8805-fb737aac0524",
    "symbol": "7554",
    "name": "Kourakuen Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1123.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1051.239624,
    "boundary_margin": 0.068263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.138696,
    "volatility_stability": 0.3939,
    "risk_context": 0.721,
    "current_regime": {
      "move": 0.035063,
      "interruption": -0.110441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.265,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 970.909058,
        "direction_boundary": 1197.02478,
        "core_momentum": -0.188898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2023-08-25",
        "close": 1014.54541,
        "direction_boundary": 1150.413208,
        "core_momentum": -0.118103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2023-09-01",
        "close": 1030.413208,
        "direction_boundary": 1071.074341,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128427
      },
      {
        "date": "2023-09-08",
        "close": 1025.454468,
        "direction_boundary": 1008.595032,
        "core_momentum": 0.016716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126918
      },
      {
        "date": "2023-09-15",
        "close": 1029.421509,
        "direction_boundary": 1049.256226,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127129
      },
      {
        "date": "2023-09-22",
        "close": 1019.504089,
        "direction_boundary": 1034.380127,
        "core_momentum": -0.014382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126957
      },
      {
        "date": "2023-09-29",
        "close": 1014.54541,
        "direction_boundary": 1069.090942,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112383
      },
      {
        "date": "2023-10-06",
        "close": 1009.586731,
        "direction_boundary": 1095.867798,
        "core_momentum": -0.078733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112211
      },
      {
        "date": "2023-10-13",
        "close": 1062.148682,
        "direction_boundary": 1069.090942,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131135
      },
      {
        "date": "2023-10-20",
        "close": 1081.983398,
        "direction_boundary": 1048.264404,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133031
      },
      {
        "date": "2023-10-27",
        "close": 1117.685913,
        "direction_boundary": 1065.123901,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2023-11-03",
        "close": 1115.702515,
        "direction_boundary": 1046.281006,
        "core_momentum": 0.066351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2023-11-10",
        "close": 1093.884277,
        "direction_boundary": 1054.214844,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142078
      },
      {
        "date": "2023-11-17",
        "close": 1080.991699,
        "direction_boundary": 1055.206543,
        "core_momentum": 0.024436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2023-11-24",
        "close": 1093.884277,
        "direction_boundary": 1060.165283,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141334
      },
      {
        "date": "2023-12-01",
        "close": 1140.49585,
        "direction_boundary": 1015.53717,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146633
      },
      {
        "date": "2023-12-08",
        "close": 1125.619873,
        "direction_boundary": 1006.611572,
        "core_momentum": 0.118227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2023-12-15",
        "close": 1168.264404,
        "direction_boundary": 1001.652893,
        "core_momentum": 0.166337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152488
      },
      {
        "date": "2023-12-22",
        "close": 1191.074341,
        "direction_boundary": 999.669373,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2023-12-29",
        "close": 1202.97522,
        "direction_boundary": 1013.553711,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152348
      },
      {
        "date": "2024-01-05",
        "close": 1227.768555,
        "direction_boundary": 1023.471069,
        "core_momentum": 0.199612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2024-01-12",
        "close": 1249.586792,
        "direction_boundary": 1050.247925,
        "core_momentum": 0.189802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151831
      },
      {
        "date": "2024-01-19",
        "close": 1227.768555,
        "direction_boundary": 1051.239624,
        "core_momentum": 0.167925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2024-01-26",
        "close": 1207.933838,
        "direction_boundary": 1070.082642,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159438
      },
      {
        "date": "2024-02-02",
        "close": 1275.371826,
        "direction_boundary": 1059.173584,
        "core_momentum": 0.20412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2024-02-09",
        "close": 1395.371826,
        "direction_boundary": 1069.090942,
        "core_momentum": 0.305195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2024-02-16",
        "close": 1338.842896,
        "direction_boundary": 1051.239624,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2024-02-23",
        "close": 1368.594971,
        "direction_boundary": 1042.314087,
        "core_momentum": 0.313035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199612
      },
      {
        "date": "2024-03-01",
        "close": 1371.57019,
        "direction_boundary": 1055.206543,
        "core_momentum": 0.299812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2024-03-08",
        "close": 1442.97522,
        "direction_boundary": 1069.090942,
        "core_momentum": 0.349722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205902
      },
      {
        "date": "2024-03-15",
        "close": 1435.04126,
        "direction_boundary": 1069.090942,
        "core_momentum": 0.3423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2024-03-22",
        "close": 1408.264404,
        "direction_boundary": 1077.02478,
        "core_momentum": 0.307551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209514
      },
      {
        "date": "2024-03-29",
        "close": 1378.512329,
        "direction_boundary": 1031.404907,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2024-04-05",
        "close": 1308.099121,
        "direction_boundary": 1024.462769,
        "core_momentum": 0.276864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230383
      },
      {
        "date": "2024-04-12",
        "close": 1265.454468,
        "direction_boundary": 1041.322266,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2024-04-19",
        "close": 1221.818115,
        "direction_boundary": 1050.247925,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236484
      },
      {
        "date": "2024-04-26",
        "close": 1270.413208,
        "direction_boundary": 1063.140503,
        "core_momentum": 0.194963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2024-05-03",
        "close": 1267.437988,
        "direction_boundary": 1062.148682,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238221
      },
      {
        "date": "2024-05-10",
        "close": 1307.107422,
        "direction_boundary": 1071.074341,
        "core_momentum": 0.22037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238076
      },
      {
        "date": "2024-05-17",
        "close": 1244.628052,
        "direction_boundary": 1057.190063,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249215
      },
      {
        "date": "2024-05-24",
        "close": 1235.702515,
        "direction_boundary": 1044.297485,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249632
      },
      {
        "date": "2024-05-31",
        "close": 1249.586792,
        "direction_boundary": 1019.504089,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244099
      },
      {
        "date": "2024-06-07",
        "close": 1288.264404,
        "direction_boundary": 1007.603271,
        "core_momentum": 0.278543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24564
      },
      {
        "date": "2024-06-14",
        "close": 1319.008179,
        "direction_boundary": 998.677673,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242804
      },
      {
        "date": "2024-06-21",
        "close": 1340.826416,
        "direction_boundary": 993.718994,
        "core_momentum": 0.349301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242484
      },
      {
        "date": "2024-06-28",
        "close": 1347.768555,
        "direction_boundary": 1008.595032,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242362
      },
      {
        "date": "2024-07-05",
        "close": 1344.793335,
        "direction_boundary": 998.677673,
        "core_momentum": 0.346574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2024-07-12",
        "close": 1347.768555,
        "direction_boundary": 1000.661133,
        "core_momentum": 0.346878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24054
      },
      {
        "date": "2024-07-19",
        "close": 1327.933838,
        "direction_boundary": 1010.578491,
        "core_momentum": 0.314033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240095
      },
      {
        "date": "2024-07-26",
        "close": 1342.809937,
        "direction_boundary": 1013.553711,
        "core_momentum": 0.324853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238694
      },
      {
        "date": "2024-08-02",
        "close": 1247.603271,
        "direction_boundary": 1007.603271,
        "core_momentum": 0.238189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250425
      },
      {
        "date": "2024-08-09",
        "close": 1237.685913,
        "direction_boundary": 1012.561951,
        "core_momentum": 0.222331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213539
      },
      {
        "date": "2024-08-16",
        "close": 1230.743774,
        "direction_boundary": 970.909058,
        "core_momentum": 0.26762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206888
      },
      {
        "date": "2024-08-23",
        "close": 1243.636353,
        "direction_boundary": 1014.54541,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20468
      },
      {
        "date": "2024-08-30",
        "close": 1237.685913,
        "direction_boundary": 1030.413208,
        "core_momentum": 0.201155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204509
      },
      {
        "date": "2024-09-06",
        "close": 1205.950439,
        "direction_boundary": 1025.454468,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190675
      },
      {
        "date": "2024-09-13",
        "close": 1198.016479,
        "direction_boundary": 1029.421509,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190665
      },
      {
        "date": "2024-09-20",
        "close": 1171.239624,
        "direction_boundary": 1019.504089,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191206
      },
      {
        "date": "2024-09-27",
        "close": 1251.57019,
        "direction_boundary": 1014.54541,
        "core_momentum": 0.233627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215275
      },
      {
        "date": "2024-10-04",
        "close": 1254.54541,
        "direction_boundary": 1009.586731,
        "core_momentum": 0.242633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203569
      },
      {
        "date": "2024-10-11",
        "close": 1242.644653,
        "direction_boundary": 1062.148682,
        "core_momentum": 0.169935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198832
      },
      {
        "date": "2024-10-18",
        "close": 1263.471069,
        "direction_boundary": 1081.983398,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193811
      },
      {
        "date": "2024-10-25",
        "close": 1227.768555,
        "direction_boundary": 1117.685913,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190159
      },
      {
        "date": "2024-11-01",
        "close": 1238.677612,
        "direction_boundary": 1115.702515,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190671
      },
      {
        "date": "2024-11-08",
        "close": 1252.562012,
        "direction_boundary": 1093.884277,
        "core_momentum": 0.145059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186024
      },
      {
        "date": "2024-11-15",
        "close": 1274.380127,
        "direction_boundary": 1080.991699,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174643
      },
      {
        "date": "2024-11-22",
        "close": 1320.991699,
        "direction_boundary": 1093.884277,
        "core_momentum": 0.207616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18077
      },
      {
        "date": "2024-11-29",
        "close": 1307.107422,
        "direction_boundary": 1140.49585,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181213
      },
      {
        "date": "2024-12-06",
        "close": 1330.909058,
        "direction_boundary": 1125.619873,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17806
      },
      {
        "date": "2024-12-13",
        "close": 1041.322266,
        "direction_boundary": 1168.264404,
        "core_momentum": -0.108659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383131
      },
      {
        "date": "2024-12-20",
        "close": 1043.305786,
        "direction_boundary": 1191.074341,
        "core_momentum": -0.124063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381726
      },
      {
        "date": "2024-12-27",
        "close": 1058.181763,
        "direction_boundary": 1202.97522,
        "core_momentum": -0.120363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382627
      },
      {
        "date": "2025-01-03",
        "close": 1061.156982,
        "direction_boundary": 1227.768555,
        "core_momentum": -0.135703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2025-01-10",
        "close": 1011.570251,
        "direction_boundary": 1249.586792,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386196
      },
      {
        "date": "2025-01-17",
        "close": 1002.644592,
        "direction_boundary": 1227.768555,
        "core_momentum": -0.18336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386168
      },
      {
        "date": "2025-01-24",
        "close": 1024.462769,
        "direction_boundary": 1207.933838,
        "core_momentum": -0.151888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387614
      },
      {
        "date": "2025-01-31",
        "close": 1041.322266,
        "direction_boundary": 1275.371826,
        "core_momentum": -0.183515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378261
      },
      {
        "date": "2025-02-07",
        "close": 1052.231445,
        "direction_boundary": 1395.371826,
        "core_momentum": -0.245913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379021
      },
      {
        "date": "2025-02-14",
        "close": 1079.008301,
        "direction_boundary": 1338.842896,
        "core_momentum": -0.194074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381512
      },
      {
        "date": "2025-02-21",
        "close": 1069.090942,
        "direction_boundary": 1368.594971,
        "core_momentum": -0.218841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38089
      },
      {
        "date": "2025-02-28",
        "close": 1066.115723,
        "direction_boundary": 1371.57019,
        "core_momentum": -0.222704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380911
      },
      {
        "date": "2025-03-07",
        "close": 1097.851196,
        "direction_boundary": 1442.97522,
        "core_momentum": -0.239175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382752
      },
      {
        "date": "2025-03-14",
        "close": 1083.966919,
        "direction_boundary": 1435.04126,
        "core_momentum": -0.244644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382942
      },
      {
        "date": "2025-03-21",
        "close": 1070.082642,
        "direction_boundary": 1408.264404,
        "core_momentum": -0.240141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382227
      },
      {
        "date": "2025-03-28",
        "close": 1050.247925,
        "direction_boundary": 1378.512329,
        "core_momentum": -0.238129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2025-04-04",
        "close": 989.752075,
        "direction_boundary": 1308.099121,
        "core_momentum": -0.243366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2025-04-11",
        "close": 1058.181763,
        "direction_boundary": 1265.454468,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390414
      },
      {
        "date": "2025-04-18",
        "close": 1041.322266,
        "direction_boundary": 1221.818115,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389225
      },
      {
        "date": "2025-04-25",
        "close": 1035.371826,
        "direction_boundary": 1270.413208,
        "core_momentum": -0.185012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388021
      },
      {
        "date": "2025-05-02",
        "close": 1028.429688,
        "direction_boundary": 1267.437988,
        "core_momentum": -0.188576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387385
      },
      {
        "date": "2025-05-09",
        "close": 1029.421509,
        "direction_boundary": 1307.107422,
        "core_momentum": -0.212443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38668
      },
      {
        "date": "2025-05-16",
        "close": 1038.347046,
        "direction_boundary": 1244.628052,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385756
      },
      {
        "date": "2025-05-23",
        "close": 1003.636353,
        "direction_boundary": 1235.702515,
        "core_momentum": -0.187801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382046
      },
      {
        "date": "2025-05-30",
        "close": 1004.628052,
        "direction_boundary": 1249.586792,
        "core_momentum": -0.196032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382382
      },
      {
        "date": "2025-06-06",
        "close": 1014.54541,
        "direction_boundary": 1288.264404,
        "core_momentum": -0.212471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381339
      },
      {
        "date": "2025-06-13",
        "close": 1025.454468,
        "direction_boundary": 1319.008179,
        "core_momentum": -0.222556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175736
      },
      {
        "date": "2025-06-20",
        "close": 1035.371826,
        "direction_boundary": 1340.826416,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176281
      },
      {
        "date": "2025-06-27",
        "close": 1026.446289,
        "direction_boundary": 1347.768555,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2025-07-04",
        "close": 1022.479309,
        "direction_boundary": 1344.793335,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175319
      },
      {
        "date": "2025-07-11",
        "close": 1012.561951,
        "direction_boundary": 1347.768555,
        "core_momentum": -0.248712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162642
      },
      {
        "date": "2025-07-18",
        "close": 1006.611572,
        "direction_boundary": 1327.933838,
        "core_momentum": -0.241972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162368
      },
      {
        "date": "2025-07-25",
        "close": 1008.595032,
        "direction_boundary": 1342.809937,
        "core_momentum": -0.248892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2025-08-01",
        "close": 1033.388428,
        "direction_boundary": 1247.603271,
        "core_momentum": -0.171701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161517
      },
      {
        "date": "2025-08-08",
        "close": 1051.239624,
        "direction_boundary": 1237.685913,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16267
      },
      {
        "date": "2025-08-15",
        "close": 1065.123901,
        "direction_boundary": 1230.743774,
        "core_momentum": -0.134569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159782
      },
      {
        "date": "2025-08-22",
        "close": 1043.305786,
        "direction_boundary": 1243.636353,
        "core_momentum": -0.161085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161813
      },
      {
        "date": "2025-08-29",
        "close": 1026.446289,
        "direction_boundary": 1237.685913,
        "core_momentum": -0.170673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163199
      },
      {
        "date": "2025-09-05",
        "close": 1035.371826,
        "direction_boundary": 1205.950439,
        "core_momentum": -0.141447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157828
      },
      {
        "date": "2025-09-12",
        "close": 1056.198364,
        "direction_boundary": 1198.016479,
        "core_momentum": -0.118377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159972
      },
      {
        "date": "2025-09-19",
        "close": 1064.132202,
        "direction_boundary": 1171.239624,
        "core_momentum": -0.091448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159437
      },
      {
        "date": "2025-09-26",
        "close": 1102.809937,
        "direction_boundary": 1251.57019,
        "core_momentum": -0.118859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164585
      },
      {
        "date": "2025-10-03",
        "close": 1077.02478,
        "direction_boundary": 1254.54541,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144231
      },
      {
        "date": "2025-10-10",
        "close": 1077.02478,
        "direction_boundary": 1242.644653,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111307
      },
      {
        "date": "2025-10-17",
        "close": 1053.223145,
        "direction_boundary": 1263.471069,
        "core_momentum": -0.166405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113517
      },
      {
        "date": "2025-10-24",
        "close": 1045.289185,
        "direction_boundary": 1227.768555,
        "core_momentum": -0.148627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113744
      },
      {
        "date": "2025-10-31",
        "close": 1022.479309,
        "direction_boundary": 1238.677612,
        "core_momentum": -0.17454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2025-11-07",
        "close": 1035.371826,
        "direction_boundary": 1252.562012,
        "core_momentum": -0.173397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118901
      },
      {
        "date": "2025-11-14",
        "close": 1140.49585,
        "direction_boundary": 1274.380127,
        "core_momentum": -0.105058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178931
      },
      {
        "date": "2025-11-21",
        "close": 1126.611572,
        "direction_boundary": 1320.991699,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172203
      },
      {
        "date": "2025-11-28",
        "close": 1117.685913,
        "direction_boundary": 1307.107422,
        "core_momentum": -0.144917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173007
      },
      {
        "date": "2025-12-05",
        "close": 1102.809937,
        "direction_boundary": 1330.909058,
        "core_momentum": -0.171386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174462
      },
      {
        "date": "2025-12-12",
        "close": 1084.958618,
        "direction_boundary": 1041.322266,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176157
      },
      {
        "date": "2025-12-19",
        "close": 1116.694214,
        "direction_boundary": 1043.305786,
        "core_momentum": 0.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17976
      },
      {
        "date": "2025-12-26",
        "close": 1130.578491,
        "direction_boundary": 1058.181763,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2026-01-02",
        "close": 1115.702515,
        "direction_boundary": 1061.156982,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2026-01-09",
        "close": 1145.454468,
        "direction_boundary": 1011.570251,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2026-01-16",
        "close": 1176.198364,
        "direction_boundary": 1002.644592,
        "core_momentum": 0.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184102
      },
      {
        "date": "2026-01-23",
        "close": 1143.471069,
        "direction_boundary": 1024.462769,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2026-01-30",
        "close": 1115.702515,
        "direction_boundary": 1041.322266,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2026-02-06",
        "close": 1142.47937,
        "direction_boundary": 1052.231445,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193334
      },
      {
        "date": "2026-02-13",
        "close": 1203.966919,
        "direction_boundary": 1079.008301,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204713
      },
      {
        "date": "2026-02-20",
        "close": 1198.016479,
        "direction_boundary": 1069.090942,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201951
      },
      {
        "date": "2026-02-27",
        "close": 1202.97522,
        "direction_boundary": 1066.115723,
        "core_momentum": 0.128372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199552
      },
      {
        "date": "2026-03-06",
        "close": 1184.132202,
        "direction_boundary": 1097.851196,
        "core_momentum": 0.078591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201793
      },
      {
        "date": "2026-03-13",
        "close": 1172.231323,
        "direction_boundary": 1083.966919,
        "core_momentum": 0.081427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2026-03-20",
        "close": 1164.297485,
        "direction_boundary": 1070.082642,
        "core_momentum": 0.088044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "direction_boundary": 1050.247925,
        "core_momentum": 0.142587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20056
      },
      {
        "date": "2026-04-03",
        "close": 1143.0,
        "direction_boundary": 989.752075,
        "core_momentum": 0.154835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210043
      },
      {
        "date": "2026-04-10",
        "close": 1118.0,
        "direction_boundary": 1058.181763,
        "core_momentum": 0.056529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212746
      },
      {
        "date": "2026-04-17",
        "close": 1118.0,
        "direction_boundary": 1041.322266,
        "core_momentum": 0.073635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209989
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "direction_boundary": 1035.371826,
        "core_momentum": 0.042138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2161
      },
      {
        "date": "2026-05-01",
        "close": 1088.0,
        "direction_boundary": 1028.429688,
        "core_momentum": 0.057924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213645
      },
      {
        "date": "2026-05-08",
        "close": 1077.0,
        "direction_boundary": 1029.421509,
        "core_momentum": 0.046219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213808
      },
      {
        "date": "2026-05-15",
        "close": 1088.0,
        "direction_boundary": 1038.347046,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164823
      },
      {
        "date": "2026-05-22",
        "close": 1096.0,
        "direction_boundary": 1003.636353,
        "core_momentum": 0.092029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164579
      },
      {
        "date": "2026-05-29",
        "close": 1071.0,
        "direction_boundary": 1004.628052,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167161
      },
      {
        "date": "2026-06-05",
        "close": 1072.0,
        "direction_boundary": 1014.54541,
        "core_momentum": 0.056631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166324
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "direction_boundary": 1025.454468,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165781
      },
      {
        "date": "2026-06-19",
        "close": 1089.0,
        "direction_boundary": 1035.371826,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160623
      },
      {
        "date": "2026-06-26",
        "close": 1088.0,
        "direction_boundary": 1026.446289,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159471
      },
      {
        "date": "2026-07-03",
        "close": 1098.0,
        "direction_boundary": 1022.479309,
        "core_momentum": 0.07386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15919
      },
      {
        "date": "2026-07-10",
        "close": 1111.0,
        "direction_boundary": 1012.561951,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155503
      },
      {
        "date": "2026-07-17",
        "close": 1125.0,
        "direction_boundary": 1006.611572,
        "core_momentum": 0.117611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151694
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "direction_boundary": 1008.595032,
        "core_momentum": 0.117396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146837
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "direction_boundary": 1033.388428,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2026-08-07",
        "close": 1123.0,
        "direction_boundary": 1051.239624,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 970.909058,
        "volume": 561900
      },
      {
        "date": "2023-08-25",
        "close": 1014.54541,
        "volume": 369400
      },
      {
        "date": "2023-09-01",
        "close": 1030.413208,
        "volume": 261100
      },
      {
        "date": "2023-09-08",
        "close": 1025.454468,
        "volume": 207500
      },
      {
        "date": "2023-09-15",
        "close": 1029.421509,
        "volume": 330300
      },
      {
        "date": "2023-09-22",
        "close": 1019.504089,
        "volume": 151800
      },
      {
        "date": "2023-09-29",
        "close": 1014.54541,
        "volume": 183200
      },
      {
        "date": "2023-10-06",
        "close": 1009.586731,
        "volume": 247700
      },
      {
        "date": "2023-10-13",
        "close": 1062.148682,
        "volume": 246100
      },
      {
        "date": "2023-10-20",
        "close": 1081.983398,
        "volume": 214300
      },
      {
        "date": "2023-10-27",
        "close": 1117.685913,
        "volume": 393100
      },
      {
        "date": "2023-11-03",
        "close": 1115.702515,
        "volume": 367300
      },
      {
        "date": "2023-11-10",
        "close": 1093.884277,
        "volume": 308900
      },
      {
        "date": "2023-11-17",
        "close": 1080.991699,
        "volume": 250400
      },
      {
        "date": "2023-11-24",
        "close": 1093.884277,
        "volume": 140600
      },
      {
        "date": "2023-12-01",
        "close": 1140.49585,
        "volume": 236000
      },
      {
        "date": "2023-12-08",
        "close": 1125.619873,
        "volume": 185800
      },
      {
        "date": "2023-12-15",
        "close": 1168.264404,
        "volume": 334800
      },
      {
        "date": "2023-12-22",
        "close": 1191.074341,
        "volume": 321900
      },
      {
        "date": "2023-12-29",
        "close": 1202.97522,
        "volume": 430100
      },
      {
        "date": "2024-01-05",
        "close": 1227.768555,
        "volume": 220900
      },
      {
        "date": "2024-01-12",
        "close": 1249.586792,
        "volume": 431900
      },
      {
        "date": "2024-01-19",
        "close": 1227.768555,
        "volume": 232900
      },
      {
        "date": "2024-01-26",
        "close": 1207.933838,
        "volume": 217700
      },
      {
        "date": "2024-02-02",
        "close": 1275.371826,
        "volume": 340100
      },
      {
        "date": "2024-02-09",
        "close": 1395.371826,
        "volume": 651100
      },
      {
        "date": "2024-02-16",
        "close": 1338.842896,
        "volume": 471000
      },
      {
        "date": "2024-02-23",
        "close": 1368.594971,
        "volume": 195700
      },
      {
        "date": "2024-03-01",
        "close": 1371.57019,
        "volume": 295100
      },
      {
        "date": "2024-03-08",
        "close": 1442.97522,
        "volume": 386600
      },
      {
        "date": "2024-03-15",
        "close": 1435.04126,
        "volume": 298300
      },
      {
        "date": "2024-03-22",
        "close": 1408.264404,
        "volume": 335600
      },
      {
        "date": "2024-03-29",
        "close": 1378.512329,
        "volume": 1399100
      },
      {
        "date": "2024-04-05",
        "close": 1308.099121,
        "volume": 420500
      },
      {
        "date": "2024-04-12",
        "close": 1265.454468,
        "volume": 232100
      },
      {
        "date": "2024-04-19",
        "close": 1221.818115,
        "volume": 263000
      },
      {
        "date": "2024-04-26",
        "close": 1270.413208,
        "volume": 140900
      },
      {
        "date": "2024-05-03",
        "close": 1267.437988,
        "volume": 103600
      },
      {
        "date": "2024-05-10",
        "close": 1307.107422,
        "volume": 155100
      },
      {
        "date": "2024-05-17",
        "close": 1244.628052,
        "volume": 309000
      },
      {
        "date": "2024-05-24",
        "close": 1235.702515,
        "volume": 104900
      },
      {
        "date": "2024-05-31",
        "close": 1249.586792,
        "volume": 93800
      },
      {
        "date": "2024-06-07",
        "close": 1288.264404,
        "volume": 109900
      },
      {
        "date": "2024-06-14",
        "close": 1319.008179,
        "volume": 158100
      },
      {
        "date": "2024-06-21",
        "close": 1340.826416,
        "volume": 152800
      },
      {
        "date": "2024-06-28",
        "close": 1347.768555,
        "volume": 213100
      },
      {
        "date": "2024-07-05",
        "close": 1344.793335,
        "volume": 169600
      },
      {
        "date": "2024-07-12",
        "close": 1347.768555,
        "volume": 166000
      },
      {
        "date": "2024-07-19",
        "close": 1327.933838,
        "volume": 81600
      },
      {
        "date": "2024-07-26",
        "close": 1342.809937,
        "volume": 173100
      },
      {
        "date": "2024-08-02",
        "close": 1247.603271,
        "volume": 219600
      },
      {
        "date": "2024-08-09",
        "close": 1237.685913,
        "volume": 239300
      },
      {
        "date": "2024-08-16",
        "close": 1230.743774,
        "volume": 148600
      },
      {
        "date": "2024-08-23",
        "close": 1243.636353,
        "volume": 121400
      },
      {
        "date": "2024-08-30",
        "close": 1237.685913,
        "volume": 79800
      },
      {
        "date": "2024-09-06",
        "close": 1205.950439,
        "volume": 100200
      },
      {
        "date": "2024-09-13",
        "close": 1198.016479,
        "volume": 143000
      },
      {
        "date": "2024-09-20",
        "close": 1171.239624,
        "volume": 136000
      },
      {
        "date": "2024-09-27",
        "close": 1251.57019,
        "volume": 153300
      },
      {
        "date": "2024-10-04",
        "close": 1254.54541,
        "volume": 131700
      },
      {
        "date": "2024-10-11",
        "close": 1242.644653,
        "volume": 105100
      },
      {
        "date": "2024-10-18",
        "close": 1263.471069,
        "volume": 80400
      },
      {
        "date": "2024-10-25",
        "close": 1227.768555,
        "volume": 139700
      },
      {
        "date": "2024-11-01",
        "close": 1238.677612,
        "volume": 120900
      },
      {
        "date": "2024-11-08",
        "close": 1252.562012,
        "volume": 95700
      },
      {
        "date": "2024-11-15",
        "close": 1274.380127,
        "volume": 254900
      },
      {
        "date": "2024-11-22",
        "close": 1320.991699,
        "volume": 134700
      },
      {
        "date": "2024-11-29",
        "close": 1307.107422,
        "volume": 122800
      },
      {
        "date": "2024-12-06",
        "close": 1330.909058,
        "volume": 117300
      },
      {
        "date": "2024-12-13",
        "close": 1041.322266,
        "volume": 2648000
      },
      {
        "date": "2024-12-20",
        "close": 1043.305786,
        "volume": 3521300
      },
      {
        "date": "2024-12-27",
        "close": 1058.181763,
        "volume": 3602800
      },
      {
        "date": "2025-01-03",
        "close": 1061.156982,
        "volume": 273000
      },
      {
        "date": "2025-01-10",
        "close": 1011.570251,
        "volume": 856300
      },
      {
        "date": "2025-01-17",
        "close": 1002.644592,
        "volume": 486700
      },
      {
        "date": "2025-01-24",
        "close": 1024.462769,
        "volume": 298000
      },
      {
        "date": "2025-01-31",
        "close": 1041.322266,
        "volume": 439100
      },
      {
        "date": "2025-02-07",
        "close": 1052.231445,
        "volume": 379200
      },
      {
        "date": "2025-02-14",
        "close": 1079.008301,
        "volume": 636600
      },
      {
        "date": "2025-02-21",
        "close": 1069.090942,
        "volume": 413900
      },
      {
        "date": "2025-02-28",
        "close": 1066.115723,
        "volume": 352100
      },
      {
        "date": "2025-03-07",
        "close": 1097.851196,
        "volume": 523200
      },
      {
        "date": "2025-03-14",
        "close": 1083.966919,
        "volume": 456600
      },
      {
        "date": "2025-03-21",
        "close": 1070.082642,
        "volume": 1023700
      },
      {
        "date": "2025-03-28",
        "close": 1050.247925,
        "volume": 1692300
      },
      {
        "date": "2025-04-04",
        "close": 989.752075,
        "volume": 810000
      },
      {
        "date": "2025-04-11",
        "close": 1058.181763,
        "volume": 797800
      },
      {
        "date": "2025-04-18",
        "close": 1041.322266,
        "volume": 232900
      },
      {
        "date": "2025-04-25",
        "close": 1035.371826,
        "volume": 268800
      },
      {
        "date": "2025-05-02",
        "close": 1028.429688,
        "volume": 192100
      },
      {
        "date": "2025-05-09",
        "close": 1029.421509,
        "volume": 146500
      },
      {
        "date": "2025-05-16",
        "close": 1038.347046,
        "volume": 403100
      },
      {
        "date": "2025-05-23",
        "close": 1003.636353,
        "volume": 286100
      },
      {
        "date": "2025-05-30",
        "close": 1004.628052,
        "volume": 242500
      },
      {
        "date": "2025-06-06",
        "close": 1014.54541,
        "volume": 188900
      },
      {
        "date": "2025-06-13",
        "close": 1025.454468,
        "volume": 221600
      },
      {
        "date": "2025-06-20",
        "close": 1035.371826,
        "volume": 209300
      },
      {
        "date": "2025-06-27",
        "close": 1026.446289,
        "volume": 202700
      },
      {
        "date": "2025-07-04",
        "close": 1022.479309,
        "volume": 229000
      },
      {
        "date": "2025-07-11",
        "close": 1012.561951,
        "volume": 194900
      },
      {
        "date": "2025-07-18",
        "close": 1006.611572,
        "volume": 201100
      },
      {
        "date": "2025-07-25",
        "close": 1008.595032,
        "volume": 247500
      },
      {
        "date": "2025-08-01",
        "close": 1033.388428,
        "volume": 222700
      },
      {
        "date": "2025-08-08",
        "close": 1051.239624,
        "volume": 442500
      },
      {
        "date": "2025-08-15",
        "close": 1065.123901,
        "volume": 365100
      },
      {
        "date": "2025-08-22",
        "close": 1043.305786,
        "volume": 273400
      },
      {
        "date": "2025-08-29",
        "close": 1026.446289,
        "volume": 243400
      },
      {
        "date": "2025-09-05",
        "close": 1035.371826,
        "volume": 174200
      },
      {
        "date": "2025-09-12",
        "close": 1056.198364,
        "volume": 323800
      },
      {
        "date": "2025-09-19",
        "close": 1064.132202,
        "volume": 146200
      },
      {
        "date": "2025-09-26",
        "close": 1102.809937,
        "volume": 381200
      },
      {
        "date": "2025-10-03",
        "close": 1077.02478,
        "volume": 303300
      },
      {
        "date": "2025-10-10",
        "close": 1077.02478,
        "volume": 279800
      },
      {
        "date": "2025-10-17",
        "close": 1053.223145,
        "volume": 182200
      },
      {
        "date": "2025-10-24",
        "close": 1045.289185,
        "volume": 192000
      },
      {
        "date": "2025-10-31",
        "close": 1022.479309,
        "volume": 484900
      },
      {
        "date": "2025-11-07",
        "close": 1035.371826,
        "volume": 169500
      },
      {
        "date": "2025-11-14",
        "close": 1140.49585,
        "volume": 634200
      },
      {
        "date": "2025-11-21",
        "close": 1126.611572,
        "volume": 359600
      },
      {
        "date": "2025-11-28",
        "close": 1117.685913,
        "volume": 193900
      },
      {
        "date": "2025-12-05",
        "close": 1102.809937,
        "volume": 352900
      },
      {
        "date": "2025-12-12",
        "close": 1084.958618,
        "volume": 368200
      },
      {
        "date": "2025-12-19",
        "close": 1116.694214,
        "volume": 327100
      },
      {
        "date": "2025-12-26",
        "close": 1130.578491,
        "volume": 470700
      },
      {
        "date": "2026-01-02",
        "close": 1115.702515,
        "volume": 369400
      },
      {
        "date": "2026-01-09",
        "close": 1145.454468,
        "volume": 317400
      },
      {
        "date": "2026-01-16",
        "close": 1176.198364,
        "volume": 292200
      },
      {
        "date": "2026-01-23",
        "close": 1143.471069,
        "volume": 335900
      },
      {
        "date": "2026-01-30",
        "close": 1115.702515,
        "volume": 405400
      },
      {
        "date": "2026-02-06",
        "close": 1142.47937,
        "volume": 388100
      },
      {
        "date": "2026-02-13",
        "close": 1203.966919,
        "volume": 569000
      },
      {
        "date": "2026-02-20",
        "close": 1198.016479,
        "volume": 463700
      },
      {
        "date": "2026-02-27",
        "close": 1202.97522,
        "volume": 353400
      },
      {
        "date": "2026-03-06",
        "close": 1184.132202,
        "volume": 693400
      },
      {
        "date": "2026-03-13",
        "close": 1172.231323,
        "volume": 426600
      },
      {
        "date": "2026-03-20",
        "close": 1164.297485,
        "volume": 309700
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "volume": 938500
      },
      {
        "date": "2026-04-03",
        "close": 1143.0,
        "volume": 657900
      },
      {
        "date": "2026-04-10",
        "close": 1118.0,
        "volume": 378700
      },
      {
        "date": "2026-04-17",
        "close": 1118.0,
        "volume": 251900
      },
      {
        "date": "2026-04-24",
        "close": 1079.0,
        "volume": 270800
      },
      {
        "date": "2026-05-01",
        "close": 1088.0,
        "volume": 277700
      },
      {
        "date": "2026-05-08",
        "close": 1077.0,
        "volume": 96500
      },
      {
        "date": "2026-05-15",
        "close": 1088.0,
        "volume": 304300
      },
      {
        "date": "2026-05-22",
        "close": 1096.0,
        "volume": 266100
      },
      {
        "date": "2026-05-29",
        "close": 1071.0,
        "volume": 258000
      },
      {
        "date": "2026-06-05",
        "close": 1072.0,
        "volume": 44800
      },
      {
        "date": "2026-06-12",
        "close": 1085.0,
        "volume": 50200
      },
      {
        "date": "2026-06-19",
        "close": 1089.0,
        "volume": 39500
      },
      {
        "date": "2026-06-26",
        "close": 1088.0,
        "volume": 27000
      },
      {
        "date": "2026-07-03",
        "close": 1098.0,
        "volume": 32700
      },
      {
        "date": "2026-07-10",
        "close": 1111.0,
        "volume": 256100
      },
      {
        "date": "2026-07-17",
        "close": 1125.0,
        "volume": 236100
      },
      {
        "date": "2026-07-24",
        "close": 1127.0,
        "volume": 178800
      },
      {
        "date": "2026-07-31",
        "close": 1126.0,
        "volume": 302200
      },
      {
        "date": "2026-08-07",
        "close": 1123.0,
        "volume": 259900
      }
    ],
    "sharemaestro_context": {
      "trend": 1127.515698,
      "fair_value": 1144.948164,
      "market_activity": 2.247227,
      "market_dynamics": 0.757647,
      "relative_strength": -16.295716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.010058,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0074,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.049866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016787,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.024958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.045137
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": -0.005762
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": -0.029525
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.034529
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.271899
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.031792
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.230064
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.059048
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035063
      }
    ]
  }
}