{
  "ticker": {
    "uuid": "f137f372-c0eb-480d-90c6-22811779f491",
    "symbol": "0836",
    "name": "China Resources Power Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.459999,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.419977,
    "boundary_margin": -0.049432,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.238118,
    "volatility_stability": 1.2599,
    "risk_context": 0.42,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.613,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.762405,
        "direction_boundary": 13.56955,
        "core_momentum": 0.014212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314986
      },
      {
        "date": "2023-08-25",
        "close": 13.848101,
        "direction_boundary": 13.370971,
        "core_momentum": 0.035684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298669
      },
      {
        "date": "2023-09-01",
        "close": 13.162551,
        "direction_boundary": 13.236822,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300319
      },
      {
        "date": "2023-09-08",
        "close": 13.255994,
        "direction_boundary": 14.075658,
        "core_momentum": -0.058233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2023-09-15",
        "close": 13.413594,
        "direction_boundary": 12.246996,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296497
      },
      {
        "date": "2023-09-22",
        "close": 13.08088,
        "direction_boundary": 11.357829,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297769
      },
      {
        "date": "2023-09-29",
        "close": 13.08088,
        "direction_boundary": 10.233791,
        "core_momentum": 0.278205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297695
      },
      {
        "date": "2023-10-06",
        "close": 12.62559,
        "direction_boundary": 10.384781,
        "core_momentum": 0.215778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298939
      },
      {
        "date": "2023-10-13",
        "close": 12.695634,
        "direction_boundary": 11.173286,
        "core_momentum": 0.136249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268925
      },
      {
        "date": "2023-10-20",
        "close": 12.643101,
        "direction_boundary": 11.894685,
        "core_momentum": 0.06292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254471
      },
      {
        "date": "2023-10-27",
        "close": 13.08088,
        "direction_boundary": 9.663383,
        "core_momentum": 0.353654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256547
      },
      {
        "date": "2023-11-03",
        "close": 13.220972,
        "direction_boundary": 10.820976,
        "core_momentum": 0.221791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25223
      },
      {
        "date": "2023-11-10",
        "close": 13.396083,
        "direction_boundary": 11.022296,
        "core_momentum": 0.215362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240365
      },
      {
        "date": "2023-11-17",
        "close": 13.816353,
        "direction_boundary": 11.794025,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23589
      },
      {
        "date": "2023-11-24",
        "close": 13.553684,
        "direction_boundary": 12.246996,
        "core_momentum": 0.106695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236974
      },
      {
        "date": "2023-12-01",
        "close": 13.483053,
        "direction_boundary": 11.575928,
        "core_momentum": 0.164749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228129
      },
      {
        "date": "2023-12-08",
        "close": 13.555445,
        "direction_boundary": 11.827578,
        "core_momentum": 0.146088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227954
      },
      {
        "date": "2023-12-15",
        "close": 13.627838,
        "direction_boundary": 11.911461,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22334
      },
      {
        "date": "2023-12-22",
        "close": 13.754523,
        "direction_boundary": 10.988744,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216466
      },
      {
        "date": "2023-12-29",
        "close": 14.15268,
        "direction_boundary": 13.387811,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186976
      },
      {
        "date": "2024-01-05",
        "close": 14.315562,
        "direction_boundary": 14.813829,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186759
      },
      {
        "date": "2024-01-12",
        "close": 14.587035,
        "direction_boundary": 13.454919,
        "core_momentum": 0.084141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175154
      },
      {
        "date": "2024-01-19",
        "close": 13.826916,
        "direction_boundary": 14.142764,
        "core_momentum": -0.022333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162332
      },
      {
        "date": "2024-01-26",
        "close": 14.351759,
        "direction_boundary": 14.075658,
        "core_momentum": 0.019615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167564
      },
      {
        "date": "2024-02-02",
        "close": 14.15268,
        "direction_boundary": 13.689792,
        "core_momentum": 0.033813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168658
      },
      {
        "date": "2024-02-09",
        "close": 14.206974,
        "direction_boundary": 14.713173,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168329
      },
      {
        "date": "2024-02-16",
        "close": 14.007895,
        "direction_boundary": 14.545404,
        "core_momentum": -0.036954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165074
      },
      {
        "date": "2024-02-23",
        "close": 15.582427,
        "direction_boundary": 13.538802,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2024-03-01",
        "close": 15.455741,
        "direction_boundary": 14.142764,
        "core_momentum": 0.092837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207085
      },
      {
        "date": "2024-03-08",
        "close": 16.523525,
        "direction_boundary": 13.706569,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223516
      },
      {
        "date": "2024-03-15",
        "close": 16.994076,
        "direction_boundary": 14.008551,
        "core_momentum": 0.213122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2024-03-22",
        "close": 16.233959,
        "direction_boundary": 14.142764,
        "core_momentum": 0.147863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233088
      },
      {
        "date": "2024-03-29",
        "close": 16.523525,
        "direction_boundary": 14.025327,
        "core_momentum": 0.17812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233118
      },
      {
        "date": "2024-04-05",
        "close": 16.306351,
        "direction_boundary": 13.622685,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2024-04-12",
        "close": 17.482721,
        "direction_boundary": 14.880937,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241146
      },
      {
        "date": "2024-04-19",
        "close": 17.826586,
        "direction_boundary": 13.924668,
        "core_momentum": 0.280216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2024-04-26",
        "close": 17.772291,
        "direction_boundary": 14.293756,
        "core_momentum": 0.24336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239219
      },
      {
        "date": "2024-05-03",
        "close": 17.374136,
        "direction_boundary": 14.763502,
        "core_momentum": 0.17683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243949
      },
      {
        "date": "2024-05-10",
        "close": 19.093451,
        "direction_boundary": 15.552007,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2024-05-17",
        "close": 19.455412,
        "direction_boundary": 14.763502,
        "core_momentum": 0.317805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2024-05-24",
        "close": 20.043598,
        "direction_boundary": 14.763502,
        "core_momentum": 0.357645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266032
      },
      {
        "date": "2024-05-31",
        "close": 20.043598,
        "direction_boundary": 15.384239,
        "core_momentum": 0.302866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265333
      },
      {
        "date": "2024-06-07",
        "close": 21.899254,
        "direction_boundary": 15.13259,
        "core_momentum": 0.447158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28358
      },
      {
        "date": "2024-06-14",
        "close": 21.852854,
        "direction_boundary": 14.585065,
        "core_momentum": 0.498304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284456
      },
      {
        "date": "2024-06-21",
        "close": 22.224031,
        "direction_boundary": 13.985209,
        "core_momentum": 0.58911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284175
      },
      {
        "date": "2024-06-28",
        "close": 22.224031,
        "direction_boundary": 15.167783,
        "core_momentum": 0.465213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2024-07-05",
        "close": 22.919981,
        "direction_boundary": 14.910703,
        "core_momentum": 0.53715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2024-07-12",
        "close": 20.785732,
        "direction_boundary": 15.647669,
        "core_momentum": 0.32836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327459
      },
      {
        "date": "2024-07-19",
        "close": 20.043385,
        "direction_boundary": 14.567927,
        "core_momentum": 0.375857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2024-07-26",
        "close": 19.811401,
        "direction_boundary": 14.208014,
        "core_momentum": 0.394382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321394
      },
      {
        "date": "2024-08-02",
        "close": 19.857796,
        "direction_boundary": 14.25943,
        "core_momentum": 0.392608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319508
      },
      {
        "date": "2024-08-09",
        "close": 20.321764,
        "direction_boundary": 14.139459,
        "core_momentum": 0.437238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319516
      },
      {
        "date": "2024-08-16",
        "close": 20.878527,
        "direction_boundary": 13.762405,
        "core_momentum": 0.51707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317423
      },
      {
        "date": "2024-08-23",
        "close": 20.692938,
        "direction_boundary": 13.848101,
        "core_momentum": 0.49428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290321
      },
      {
        "date": "2024-08-30",
        "close": 19.672211,
        "direction_boundary": 13.162551,
        "core_momentum": 0.494559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301635
      },
      {
        "date": "2024-09-06",
        "close": 19.115448,
        "direction_boundary": 13.255994,
        "core_momentum": 0.442023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294193
      },
      {
        "date": "2024-09-13",
        "close": 17.581362,
        "direction_boundary": 13.413594,
        "core_momentum": 0.310712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317039
      },
      {
        "date": "2024-09-20",
        "close": 18.2269,
        "direction_boundary": 13.08088,
        "core_momentum": 0.3934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313024
      },
      {
        "date": "2024-09-27",
        "close": 19.840738,
        "direction_boundary": 13.08088,
        "core_momentum": 0.516774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33198
      },
      {
        "date": "2024-10-04",
        "close": 20.552725,
        "direction_boundary": 12.62559,
        "core_momentum": 0.627863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332868
      },
      {
        "date": "2024-10-11",
        "close": 20.030602,
        "direction_boundary": 12.695634,
        "core_momentum": 0.577755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324218
      },
      {
        "date": "2024-10-18",
        "close": 19.46101,
        "direction_boundary": 12.643101,
        "core_momentum": 0.539259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326887
      },
      {
        "date": "2024-10-25",
        "close": 18.321829,
        "direction_boundary": 13.08088,
        "core_momentum": 0.400657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338576
      },
      {
        "date": "2024-11-01",
        "close": 17.600349,
        "direction_boundary": 13.220972,
        "core_momentum": 0.331245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341897
      },
      {
        "date": "2024-11-08",
        "close": 17.676294,
        "direction_boundary": 13.396083,
        "core_momentum": 0.319512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314129
      },
      {
        "date": "2024-11-15",
        "close": 17.068729,
        "direction_boundary": 13.816353,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315529
      },
      {
        "date": "2024-11-22",
        "close": 17.106705,
        "direction_boundary": 13.553684,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311738
      },
      {
        "date": "2024-11-29",
        "close": 16.878868,
        "direction_boundary": 13.483053,
        "core_momentum": 0.251858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311769
      },
      {
        "date": "2024-12-06",
        "close": 17.391499,
        "direction_boundary": 13.555445,
        "core_momentum": 0.28299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285475
      },
      {
        "date": "2024-12-13",
        "close": 17.828186,
        "direction_boundary": 13.627838,
        "core_momentum": 0.308218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289164
      },
      {
        "date": "2024-12-20",
        "close": 18.245884,
        "direction_boundary": 13.754523,
        "core_momentum": 0.326537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290372
      },
      {
        "date": "2024-12-27",
        "close": 17.733253,
        "direction_boundary": 14.15268,
        "core_momentum": 0.252996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29157
      },
      {
        "date": "2025-01-03",
        "close": 17.01177,
        "direction_boundary": 14.315562,
        "core_momentum": 0.188341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289216
      },
      {
        "date": "2025-01-10",
        "close": 16.062454,
        "direction_boundary": 14.587035,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269921
      },
      {
        "date": "2025-01-17",
        "close": 16.233332,
        "direction_boundary": 13.826916,
        "core_momentum": 0.174039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268567
      },
      {
        "date": "2025-01-24",
        "close": 16.290291,
        "direction_boundary": 14.351759,
        "core_momentum": 0.135073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268989
      },
      {
        "date": "2025-01-31",
        "close": 16.366236,
        "direction_boundary": 14.15268,
        "core_momentum": 0.156405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269178
      },
      {
        "date": "2025-02-07",
        "close": 16.518127,
        "direction_boundary": 14.206974,
        "core_momentum": 0.162677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266709
      },
      {
        "date": "2025-02-14",
        "close": 16.518127,
        "direction_boundary": 14.007895,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262211
      },
      {
        "date": "2025-02-21",
        "close": 17.144676,
        "direction_boundary": 15.582427,
        "core_momentum": 0.100257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269939
      },
      {
        "date": "2025-02-28",
        "close": 17.049744,
        "direction_boundary": 15.455741,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262598
      },
      {
        "date": "2025-03-07",
        "close": 17.258595,
        "direction_boundary": 16.523525,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26149
      },
      {
        "date": "2025-03-14",
        "close": 17.296566,
        "direction_boundary": 16.994076,
        "core_momentum": 0.0178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234888
      },
      {
        "date": "2025-03-21",
        "close": 17.923115,
        "direction_boundary": 16.233959,
        "core_momentum": 0.104051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23474
      },
      {
        "date": "2025-03-28",
        "close": 17.676294,
        "direction_boundary": 16.523525,
        "core_momentum": 0.069765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200219
      },
      {
        "date": "2025-04-04",
        "close": 18.131968,
        "direction_boundary": 16.306351,
        "core_momentum": 0.111957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196763
      },
      {
        "date": "2025-04-11",
        "close": 17.106705,
        "direction_boundary": 17.482721,
        "core_momentum": -0.021508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208471
      },
      {
        "date": "2025-04-18",
        "close": 17.505417,
        "direction_boundary": 17.826586,
        "core_momentum": -0.018016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209547
      },
      {
        "date": "2025-04-25",
        "close": 17.790213,
        "direction_boundary": 17.772291,
        "core_momentum": 0.001008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194807
      },
      {
        "date": "2025-05-02",
        "close": 18.037035,
        "direction_boundary": 17.374136,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187409
      },
      {
        "date": "2025-05-09",
        "close": 18.321829,
        "direction_boundary": 19.093451,
        "core_momentum": -0.040413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188476
      },
      {
        "date": "2025-05-16",
        "close": 18.625612,
        "direction_boundary": 19.455412,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182017
      },
      {
        "date": "2025-05-23",
        "close": 18.834461,
        "direction_boundary": 20.043598,
        "core_momentum": -0.060325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182326
      },
      {
        "date": "2025-05-30",
        "close": 19.366079,
        "direction_boundary": 20.043598,
        "core_momentum": -0.033802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183552
      },
      {
        "date": "2025-06-06",
        "close": 20.220465,
        "direction_boundary": 21.899254,
        "core_momentum": -0.07666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187976
      },
      {
        "date": "2025-06-13",
        "close": 19.52792,
        "direction_boundary": 21.852854,
        "core_momentum": -0.10639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194019
      },
      {
        "date": "2025-06-20",
        "close": 18.48774,
        "direction_boundary": 22.224031,
        "core_momentum": -0.168119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207817
      },
      {
        "date": "2025-06-27",
        "close": 18.644747,
        "direction_boundary": 22.224031,
        "core_momentum": -0.161055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203781
      },
      {
        "date": "2025-07-04",
        "close": 18.841009,
        "direction_boundary": 22.919981,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19413
      },
      {
        "date": "2025-07-11",
        "close": 18.958763,
        "direction_boundary": 20.785732,
        "core_momentum": -0.087895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172794
      },
      {
        "date": "2025-07-18",
        "close": 19.194277,
        "direction_boundary": 20.043385,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172897
      },
      {
        "date": "2025-07-25",
        "close": 19.390537,
        "direction_boundary": 19.811401,
        "core_momentum": -0.021244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172918
      },
      {
        "date": "2025-08-01",
        "close": 18.782129,
        "direction_boundary": 19.857796,
        "core_momentum": -0.054168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181015
      },
      {
        "date": "2025-08-08",
        "close": 19.419977,
        "direction_boundary": 20.321764,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185121
      },
      {
        "date": "2025-08-15",
        "close": 19.665302,
        "direction_boundary": 20.878527,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185095
      },
      {
        "date": "2025-08-22",
        "close": 17.879332,
        "direction_boundary": 20.692938,
        "core_momentum": -0.135969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227645
      },
      {
        "date": "2025-08-29",
        "close": 17.61438,
        "direction_boundary": 19.672211,
        "core_momentum": -0.104606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228605
      },
      {
        "date": "2025-09-05",
        "close": 18.399422,
        "direction_boundary": 19.115448,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235654
      },
      {
        "date": "2025-09-12",
        "close": 18.58,
        "direction_boundary": 17.581362,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235871
      },
      {
        "date": "2025-09-19",
        "close": 18.059999,
        "direction_boundary": 18.2269,
        "core_momentum": -0.009157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234742
      },
      {
        "date": "2025-09-26",
        "close": 17.530001,
        "direction_boundary": 19.840738,
        "core_momentum": -0.116464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-10-03",
        "close": 18.02,
        "direction_boundary": 20.552725,
        "core_momentum": -0.123231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238159
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "direction_boundary": 20.030602,
        "core_momentum": -0.088894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223487
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "direction_boundary": 19.46101,
        "core_momentum": -0.071477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222094
      },
      {
        "date": "2025-10-24",
        "close": 18.41,
        "direction_boundary": 18.321829,
        "core_momentum": 0.004812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222457
      },
      {
        "date": "2025-10-31",
        "close": 18.58,
        "direction_boundary": 17.600349,
        "core_momentum": 0.055661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222033
      },
      {
        "date": "2025-11-07",
        "close": 19.280001,
        "direction_boundary": 17.676294,
        "core_momentum": 0.090726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22674
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "direction_boundary": 17.068729,
        "core_momentum": 0.113147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226865
      },
      {
        "date": "2025-11-21",
        "close": 18.34,
        "direction_boundary": 17.106705,
        "core_momentum": 0.072094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2025-11-28",
        "close": 18.58,
        "direction_boundary": 16.878868,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228923
      },
      {
        "date": "2025-12-05",
        "close": 18.73,
        "direction_boundary": 17.391499,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220201
      },
      {
        "date": "2025-12-12",
        "close": 17.959999,
        "direction_boundary": 17.828186,
        "core_momentum": 0.007394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222478
      },
      {
        "date": "2025-12-19",
        "close": 17.629999,
        "direction_boundary": 18.245884,
        "core_momentum": -0.033755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "direction_boundary": 17.733253,
        "core_momentum": 0.001508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210983
      },
      {
        "date": "2026-01-02",
        "close": 17.629999,
        "direction_boundary": 17.01177,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210344
      },
      {
        "date": "2026-01-09",
        "close": 17.950001,
        "direction_boundary": 16.062454,
        "core_momentum": 0.117513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211952
      },
      {
        "date": "2026-01-16",
        "close": 18.01,
        "direction_boundary": 16.233332,
        "core_momentum": 0.109446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21109
      },
      {
        "date": "2026-01-23",
        "close": 17.959999,
        "direction_boundary": 16.290291,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210304
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "direction_boundary": 16.366236,
        "core_momentum": 0.087605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206362
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "direction_boundary": 16.518127,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199976
      },
      {
        "date": "2026-02-13",
        "close": 17.959999,
        "direction_boundary": 16.518127,
        "core_momentum": 0.08729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200534
      },
      {
        "date": "2026-02-20",
        "close": 17.99,
        "direction_boundary": 17.144676,
        "core_momentum": 0.049305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150729
      },
      {
        "date": "2026-02-27",
        "close": 18.68,
        "direction_boundary": 17.049744,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15762
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 17.258595,
        "core_momentum": 0.086415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145971
      },
      {
        "date": "2026-03-13",
        "close": 19.23,
        "direction_boundary": 17.296566,
        "core_momentum": 0.111781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149436
      },
      {
        "date": "2026-03-20",
        "close": 19.18,
        "direction_boundary": 17.923115,
        "core_momentum": 0.070126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143337
      },
      {
        "date": "2026-03-27",
        "close": 19.08,
        "direction_boundary": 17.676294,
        "core_momentum": 0.079412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2026-04-03",
        "close": 18.709999,
        "direction_boundary": 18.131968,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135066
      },
      {
        "date": "2026-04-10",
        "close": 18.210041,
        "direction_boundary": 17.106705,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13963
      },
      {
        "date": "2026-04-17",
        "close": 18.142597,
        "direction_boundary": 17.505417,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13902
      },
      {
        "date": "2026-04-24",
        "close": 19.134998,
        "direction_boundary": 17.790213,
        "core_momentum": 0.075591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155533
      },
      {
        "date": "2026-05-01",
        "close": 18.566536,
        "direction_boundary": 18.037035,
        "core_momentum": 0.029356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161107
      },
      {
        "date": "2026-05-08",
        "close": 19.346966,
        "direction_boundary": 18.321829,
        "core_momentum": 0.055952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163125
      },
      {
        "date": "2026-05-15",
        "close": 19.366236,
        "direction_boundary": 18.625612,
        "core_momentum": 0.039764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16173
      },
      {
        "date": "2026-05-22",
        "close": 19.443316,
        "direction_boundary": 18.834461,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153146
      },
      {
        "date": "2026-05-29",
        "close": 20.483889,
        "direction_boundary": 19.366079,
        "core_momentum": 0.05772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2026-06-05",
        "close": 20.252651,
        "direction_boundary": 20.220465,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2026-06-12",
        "close": 19.610001,
        "direction_boundary": 19.52792,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164024
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "direction_boundary": 18.48774,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188042
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "direction_boundary": 18.644747,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "direction_boundary": 18.841009,
        "core_momentum": -0.073829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2026-07-10",
        "close": 17.459999,
        "direction_boundary": 18.958763,
        "core_momentum": -0.079054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207262
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "direction_boundary": 19.194277,
        "core_momentum": -0.053364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214862
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "direction_boundary": 19.390537,
        "core_momentum": -0.007763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228779
      },
      {
        "date": "2026-07-31",
        "close": 19.34,
        "direction_boundary": 18.782129,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228185
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "direction_boundary": 19.419977,
        "core_momentum": -0.049432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.762405,
        "volume": 41618455
      },
      {
        "date": "2023-08-25",
        "close": 13.848101,
        "volume": 74211601
      },
      {
        "date": "2023-09-01",
        "close": 13.162551,
        "volume": 99841308
      },
      {
        "date": "2023-09-08",
        "close": 13.255994,
        "volume": 50203267
      },
      {
        "date": "2023-09-15",
        "close": 13.413594,
        "volume": 51691703
      },
      {
        "date": "2023-09-22",
        "close": 13.08088,
        "volume": 38193859
      },
      {
        "date": "2023-09-29",
        "close": 13.08088,
        "volume": 48128027
      },
      {
        "date": "2023-10-06",
        "close": 12.62559,
        "volume": 15765271
      },
      {
        "date": "2023-10-13",
        "close": 12.695634,
        "volume": 30804031
      },
      {
        "date": "2023-10-20",
        "close": 12.643101,
        "volume": 38887157
      },
      {
        "date": "2023-10-27",
        "close": 13.08088,
        "volume": 40948644
      },
      {
        "date": "2023-11-03",
        "close": 13.220972,
        "volume": 33224061
      },
      {
        "date": "2023-11-10",
        "close": 13.396083,
        "volume": 42362151
      },
      {
        "date": "2023-11-17",
        "close": 13.816353,
        "volume": 58078614
      },
      {
        "date": "2023-11-24",
        "close": 13.553684,
        "volume": 36040761
      },
      {
        "date": "2023-12-01",
        "close": 13.483053,
        "volume": 47970471
      },
      {
        "date": "2023-12-08",
        "close": 13.555445,
        "volume": 30023122
      },
      {
        "date": "2023-12-15",
        "close": 13.627838,
        "volume": 37672272
      },
      {
        "date": "2023-12-22",
        "close": 13.754523,
        "volume": 52486406
      },
      {
        "date": "2023-12-29",
        "close": 14.15268,
        "volume": 21340001
      },
      {
        "date": "2024-01-05",
        "close": 14.315562,
        "volume": 27835989
      },
      {
        "date": "2024-01-12",
        "close": 14.587035,
        "volume": 50655512
      },
      {
        "date": "2024-01-19",
        "close": 13.826916,
        "volume": 63321662
      },
      {
        "date": "2024-01-26",
        "close": 14.351759,
        "volume": 64706045
      },
      {
        "date": "2024-02-02",
        "close": 14.15268,
        "volume": 66264786
      },
      {
        "date": "2024-02-09",
        "close": 14.206974,
        "volume": 47482877
      },
      {
        "date": "2024-02-16",
        "close": 14.007895,
        "volume": 16754227
      },
      {
        "date": "2024-02-23",
        "close": 15.582427,
        "volume": 83315504
      },
      {
        "date": "2024-03-01",
        "close": 15.455741,
        "volume": 52375078
      },
      {
        "date": "2024-03-08",
        "close": 16.523525,
        "volume": 82047186
      },
      {
        "date": "2024-03-15",
        "close": 16.994076,
        "volume": 78115643
      },
      {
        "date": "2024-03-22",
        "close": 16.233959,
        "volume": 112161133
      },
      {
        "date": "2024-03-29",
        "close": 16.523525,
        "volume": 59628217
      },
      {
        "date": "2024-04-05",
        "close": 16.306351,
        "volume": 39008376
      },
      {
        "date": "2024-04-12",
        "close": 17.482721,
        "volume": 78333963
      },
      {
        "date": "2024-04-19",
        "close": 17.826586,
        "volume": 71347175
      },
      {
        "date": "2024-04-26",
        "close": 17.772291,
        "volume": 77006280
      },
      {
        "date": "2024-05-03",
        "close": 17.374136,
        "volume": 43864603
      },
      {
        "date": "2024-05-10",
        "close": 19.093451,
        "volume": 75655730
      },
      {
        "date": "2024-05-17",
        "close": 19.455412,
        "volume": 58723688
      },
      {
        "date": "2024-05-24",
        "close": 20.043598,
        "volume": 54064938
      },
      {
        "date": "2024-05-31",
        "close": 20.043598,
        "volume": 77056242
      },
      {
        "date": "2024-06-07",
        "close": 21.899254,
        "volume": 80836905
      },
      {
        "date": "2024-06-14",
        "close": 21.852854,
        "volume": 75743531
      },
      {
        "date": "2024-06-21",
        "close": 22.224031,
        "volume": 64086138
      },
      {
        "date": "2024-06-28",
        "close": 22.224031,
        "volume": 69361536
      },
      {
        "date": "2024-07-05",
        "close": 22.919981,
        "volume": 61836870
      },
      {
        "date": "2024-07-12",
        "close": 20.785732,
        "volume": 100730428
      },
      {
        "date": "2024-07-19",
        "close": 20.043385,
        "volume": 97079531
      },
      {
        "date": "2024-07-26",
        "close": 19.811401,
        "volume": 62340541
      },
      {
        "date": "2024-08-02",
        "close": 19.857796,
        "volume": 70804091
      },
      {
        "date": "2024-08-09",
        "close": 20.321764,
        "volume": 57855321
      },
      {
        "date": "2024-08-16",
        "close": 20.878527,
        "volume": 45574802
      },
      {
        "date": "2024-08-23",
        "close": 20.692938,
        "volume": 29600149
      },
      {
        "date": "2024-08-30",
        "close": 19.672211,
        "volume": 92646383
      },
      {
        "date": "2024-09-06",
        "close": 19.115448,
        "volume": 46123211
      },
      {
        "date": "2024-09-13",
        "close": 17.581362,
        "volume": 103233629
      },
      {
        "date": "2024-09-20",
        "close": 18.2269,
        "volume": 39399756
      },
      {
        "date": "2024-09-27",
        "close": 19.840738,
        "volume": 138240398
      },
      {
        "date": "2024-10-04",
        "close": 20.552725,
        "volume": 110923865
      },
      {
        "date": "2024-10-11",
        "close": 20.030602,
        "volume": 141645382
      },
      {
        "date": "2024-10-18",
        "close": 19.46101,
        "volume": 96708000
      },
      {
        "date": "2024-10-25",
        "close": 18.321829,
        "volume": 239254193
      },
      {
        "date": "2024-11-01",
        "close": 17.600349,
        "volume": 131951594
      },
      {
        "date": "2024-11-08",
        "close": 17.676294,
        "volume": 84468040
      },
      {
        "date": "2024-11-15",
        "close": 17.068729,
        "volume": 91598839
      },
      {
        "date": "2024-11-22",
        "close": 17.106705,
        "volume": 47136853
      },
      {
        "date": "2024-11-29",
        "close": 16.878868,
        "volume": 60346894
      },
      {
        "date": "2024-12-06",
        "close": 17.391499,
        "volume": 57933656
      },
      {
        "date": "2024-12-13",
        "close": 17.828186,
        "volume": 95827386
      },
      {
        "date": "2024-12-20",
        "close": 18.245884,
        "volume": 92525459
      },
      {
        "date": "2024-12-27",
        "close": 17.733253,
        "volume": 46220847
      },
      {
        "date": "2025-01-03",
        "close": 17.01177,
        "volume": 56044982
      },
      {
        "date": "2025-01-10",
        "close": 16.062454,
        "volume": 83439018
      },
      {
        "date": "2025-01-17",
        "close": 16.233332,
        "volume": 72648380
      },
      {
        "date": "2025-01-24",
        "close": 16.290291,
        "volume": 53987997
      },
      {
        "date": "2025-01-31",
        "close": 16.366236,
        "volume": 8713660
      },
      {
        "date": "2025-02-07",
        "close": 16.518127,
        "volume": 38519268
      },
      {
        "date": "2025-02-14",
        "close": 16.518127,
        "volume": 114812662
      },
      {
        "date": "2025-02-21",
        "close": 17.144676,
        "volume": 133708323
      },
      {
        "date": "2025-02-28",
        "close": 17.049744,
        "volume": 113400596
      },
      {
        "date": "2025-03-07",
        "close": 17.258595,
        "volume": 97959615
      },
      {
        "date": "2025-03-14",
        "close": 17.296566,
        "volume": 112086531
      },
      {
        "date": "2025-03-21",
        "close": 17.923115,
        "volume": 118459952
      },
      {
        "date": "2025-03-28",
        "close": 17.676294,
        "volume": 81106905
      },
      {
        "date": "2025-04-04",
        "close": 18.131968,
        "volume": 66816491
      },
      {
        "date": "2025-04-11",
        "close": 17.106705,
        "volume": 120950512
      },
      {
        "date": "2025-04-18",
        "close": 17.505417,
        "volume": 60502398
      },
      {
        "date": "2025-04-25",
        "close": 17.790213,
        "volume": 37029664
      },
      {
        "date": "2025-05-02",
        "close": 18.037035,
        "volume": 37415657
      },
      {
        "date": "2025-05-09",
        "close": 18.321829,
        "volume": 46203460
      },
      {
        "date": "2025-05-16",
        "close": 18.625612,
        "volume": 44648006
      },
      {
        "date": "2025-05-23",
        "close": 18.834461,
        "volume": 54379721
      },
      {
        "date": "2025-05-30",
        "close": 19.366079,
        "volume": 79518103
      },
      {
        "date": "2025-06-06",
        "close": 20.220465,
        "volume": 76419861
      },
      {
        "date": "2025-06-13",
        "close": 19.52792,
        "volume": 79104750
      },
      {
        "date": "2025-06-20",
        "close": 18.48774,
        "volume": 77781572
      },
      {
        "date": "2025-06-27",
        "close": 18.644747,
        "volume": 71509465
      },
      {
        "date": "2025-07-04",
        "close": 18.841009,
        "volume": 41479891
      },
      {
        "date": "2025-07-11",
        "close": 18.958763,
        "volume": 50535663
      },
      {
        "date": "2025-07-18",
        "close": 19.194277,
        "volume": 61615072
      },
      {
        "date": "2025-07-25",
        "close": 19.390537,
        "volume": 56723827
      },
      {
        "date": "2025-08-01",
        "close": 18.782129,
        "volume": 65196441
      },
      {
        "date": "2025-08-08",
        "close": 19.419977,
        "volume": 42558197
      },
      {
        "date": "2025-08-15",
        "close": 19.665302,
        "volume": 53721613
      },
      {
        "date": "2025-08-22",
        "close": 17.879332,
        "volume": 168146131
      },
      {
        "date": "2025-08-29",
        "close": 17.61438,
        "volume": 128887926
      },
      {
        "date": "2025-09-05",
        "close": 18.399422,
        "volume": 88451605
      },
      {
        "date": "2025-09-12",
        "close": 18.58,
        "volume": 110102317
      },
      {
        "date": "2025-09-19",
        "close": 18.059999,
        "volume": 102435142
      },
      {
        "date": "2025-09-26",
        "close": 17.530001,
        "volume": 82116904
      },
      {
        "date": "2025-10-03",
        "close": 18.02,
        "volume": 44103835
      },
      {
        "date": "2025-10-10",
        "close": 18.25,
        "volume": 38374562
      },
      {
        "date": "2025-10-17",
        "close": 18.07,
        "volume": 67298023
      },
      {
        "date": "2025-10-24",
        "close": 18.41,
        "volume": 55851094
      },
      {
        "date": "2025-10-31",
        "close": 18.58,
        "volume": 93584318
      },
      {
        "date": "2025-11-07",
        "close": 19.280001,
        "volume": 82052309
      },
      {
        "date": "2025-11-14",
        "close": 19.0,
        "volume": 53593561
      },
      {
        "date": "2025-11-21",
        "close": 18.34,
        "volume": 39667543
      },
      {
        "date": "2025-11-28",
        "close": 18.58,
        "volume": 49062137
      },
      {
        "date": "2025-12-05",
        "close": 18.73,
        "volume": 27654882
      },
      {
        "date": "2025-12-12",
        "close": 17.959999,
        "volume": 86828306
      },
      {
        "date": "2025-12-19",
        "close": 17.629999,
        "volume": 64128069
      },
      {
        "date": "2025-12-26",
        "close": 17.76,
        "volume": 28331009
      },
      {
        "date": "2026-01-02",
        "close": 17.629999,
        "volume": 43914819
      },
      {
        "date": "2026-01-09",
        "close": 17.950001,
        "volume": 61009722
      },
      {
        "date": "2026-01-16",
        "close": 18.01,
        "volume": 49572107
      },
      {
        "date": "2026-01-23",
        "close": 17.959999,
        "volume": 52553628
      },
      {
        "date": "2026-01-30",
        "close": 17.799999,
        "volume": 71673554
      },
      {
        "date": "2026-02-06",
        "close": 17.68,
        "volume": 134231695
      },
      {
        "date": "2026-02-13",
        "close": 17.959999,
        "volume": 65985083
      },
      {
        "date": "2026-02-20",
        "close": 17.99,
        "volume": 6330936
      },
      {
        "date": "2026-02-27",
        "close": 18.68,
        "volume": 62874699
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 84130053
      },
      {
        "date": "2026-03-13",
        "close": 19.23,
        "volume": 111952532
      },
      {
        "date": "2026-03-20",
        "close": 19.18,
        "volume": 105018838
      },
      {
        "date": "2026-03-27",
        "close": 19.08,
        "volume": 89683173
      },
      {
        "date": "2026-04-03",
        "close": 18.709999,
        "volume": 58161633
      },
      {
        "date": "2026-04-10",
        "close": 18.210041,
        "volume": 31882959
      },
      {
        "date": "2026-04-17",
        "close": 18.142597,
        "volume": 49285399
      },
      {
        "date": "2026-04-24",
        "close": 19.134998,
        "volume": 59281684
      },
      {
        "date": "2026-05-01",
        "close": 18.566536,
        "volume": 36202656
      },
      {
        "date": "2026-05-08",
        "close": 19.346966,
        "volume": 46145844
      },
      {
        "date": "2026-05-15",
        "close": 19.366236,
        "volume": 85034792
      },
      {
        "date": "2026-05-22",
        "close": 19.443316,
        "volume": 63093267
      },
      {
        "date": "2026-05-29",
        "close": 20.483889,
        "volume": 95596719
      },
      {
        "date": "2026-06-05",
        "close": 20.252651,
        "volume": 42338206
      },
      {
        "date": "2026-06-12",
        "close": 19.610001,
        "volume": 24144301
      },
      {
        "date": "2026-06-19",
        "close": 18.360001,
        "volume": 74920401
      },
      {
        "date": "2026-06-26",
        "close": 17.23,
        "volume": 34146524
      },
      {
        "date": "2026-07-03",
        "close": 17.450001,
        "volume": 19990436
      },
      {
        "date": "2026-07-10",
        "close": 17.459999,
        "volume": 71580455
      },
      {
        "date": "2026-07-17",
        "close": 18.17,
        "volume": 66046311
      },
      {
        "date": "2026-07-24",
        "close": 19.24,
        "volume": 73340920
      },
      {
        "date": "2026-07-31",
        "close": 19.34,
        "volume": 69002480
      },
      {
        "date": "2026-08-07",
        "close": 18.459999,
        "volume": 79902396
      }
    ],
    "sharemaestro_context": {
      "trend": 18.643241,
      "fair_value": 17.621581,
      "market_activity": -2.707305,
      "market_dynamics": -0.173712,
      "relative_strength": -0.125776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.000554,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.105479,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.06535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.191837,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.160916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.377169,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.274672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.163616
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.023307
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.013874
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.004235
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.000554
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.024443
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.104167
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.04793
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}