{
  "ticker": {
    "uuid": "f13874a6-2d99-4e28-811e-3dd555dd4c47",
    "symbol": "300639",
    "name": "Guangdong Hybribio Biotech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.72,
    "boundary_margin": -0.129464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319467,
    "volatility_stability": 0.8851,
    "risk_context": 0.313,
    "current_regime": {
      "move": 0.015625,
      "interruption": 0.19877,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.888,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.307117,
        "direction_boundary": 13.480742,
        "core_momentum": -0.235419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305698
      },
      {
        "date": "2023-08-04",
        "close": 9.763075,
        "direction_boundary": 12.959809,
        "core_momentum": -0.246665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313475
      },
      {
        "date": "2023-08-11",
        "close": 9.713616,
        "direction_boundary": 13.061454,
        "core_momentum": -0.256314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31336
      },
      {
        "date": "2023-08-18",
        "close": 9.357517,
        "direction_boundary": 12.832752,
        "core_momentum": -0.27081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316319
      },
      {
        "date": "2023-08-25",
        "close": 9.228925,
        "direction_boundary": 13.645917,
        "core_momentum": -0.323686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316445
      },
      {
        "date": "2023-09-01",
        "close": 9.219033,
        "direction_boundary": 13.010632,
        "core_momentum": -0.291423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316576
      },
      {
        "date": "2023-09-08",
        "close": 8.981633,
        "direction_boundary": 12.565931,
        "core_momentum": -0.285239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317209
      },
      {
        "date": "2023-09-15",
        "close": 9.446542,
        "direction_boundary": 12.591344,
        "core_momentum": -0.249759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327224
      },
      {
        "date": "2023-09-22",
        "close": 9.604809,
        "direction_boundary": 12.114881,
        "core_momentum": -0.207189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326407
      },
      {
        "date": "2023-09-29",
        "close": 9.6147,
        "direction_boundary": 11.314422,
        "core_momentum": -0.150226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326299
      },
      {
        "date": "2023-10-27",
        "close": 8.892609,
        "direction_boundary": 12.388053,
        "core_momentum": -0.282162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2023-11-03",
        "close": 9.130008,
        "direction_boundary": 12.368994,
        "core_momentum": -0.261863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282079
      },
      {
        "date": "2023-11-10",
        "close": 9.55535,
        "direction_boundary": 12.85181,
        "core_momentum": -0.256498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283715
      },
      {
        "date": "2023-11-17",
        "close": 9.525675,
        "direction_boundary": 13.067808,
        "core_momentum": -0.271058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28375
      },
      {
        "date": "2023-11-24",
        "close": 9.8521,
        "direction_boundary": 12.743813,
        "core_momentum": -0.226911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286261
      },
      {
        "date": "2023-12-01",
        "close": 9.881775,
        "direction_boundary": 13.029691,
        "core_momentum": -0.241596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286258
      },
      {
        "date": "2023-12-08",
        "close": 9.654267,
        "direction_boundary": 12.673931,
        "core_momentum": -0.238258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288428
      },
      {
        "date": "2023-12-15",
        "close": 9.347625,
        "direction_boundary": 12.673931,
        "core_momentum": -0.262453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28604
      },
      {
        "date": "2023-12-22",
        "close": 9.19925,
        "direction_boundary": 11.809944,
        "core_momentum": -0.221059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280264
      },
      {
        "date": "2023-12-29",
        "close": 9.238817,
        "direction_boundary": 11.606653,
        "core_momentum": -0.204007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238958
      },
      {
        "date": "2024-01-05",
        "close": 8.932175,
        "direction_boundary": 10.895134,
        "core_momentum": -0.180168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2024-01-12",
        "close": 8.477159,
        "direction_boundary": 10.704548,
        "core_momentum": -0.208079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2024-01-19",
        "close": 7.853983,
        "direction_boundary": 11.003132,
        "core_momentum": -0.286205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235688
      },
      {
        "date": "2024-01-26",
        "close": 7.5968,
        "direction_boundary": 11.24454,
        "core_momentum": -0.324401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236607
      },
      {
        "date": "2024-02-02",
        "close": 6.370234,
        "direction_boundary": 11.416066,
        "core_momentum": -0.441994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327227
      },
      {
        "date": "2024-02-09",
        "close": 7.260484,
        "direction_boundary": 11.409715,
        "core_momentum": -0.363658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382732
      },
      {
        "date": "2024-02-23",
        "close": 7.30005,
        "direction_boundary": 11.409715,
        "core_momentum": -0.36019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383356
      },
      {
        "date": "2024-03-01",
        "close": 7.260484,
        "direction_boundary": 11.346185,
        "core_momentum": -0.360095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381517
      },
      {
        "date": "2024-03-08",
        "close": 7.023083,
        "direction_boundary": 11.263598,
        "core_momentum": -0.37648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382879
      },
      {
        "date": "2024-03-15",
        "close": 7.30005,
        "direction_boundary": 11.174659,
        "core_momentum": -0.346732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388761
      },
      {
        "date": "2024-03-22",
        "close": 7.389075,
        "direction_boundary": 10.958662,
        "core_momentum": -0.325732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389008
      },
      {
        "date": "2024-03-29",
        "close": 6.983517,
        "direction_boundary": 10.844311,
        "core_momentum": -0.35602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385379
      },
      {
        "date": "2024-04-05",
        "close": 7.201134,
        "direction_boundary": 11.085719,
        "core_momentum": -0.350413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387926
      },
      {
        "date": "2024-04-12",
        "close": 6.696659,
        "direction_boundary": 10.933251,
        "core_momentum": -0.387496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396678
      },
      {
        "date": "2024-04-19",
        "close": 6.043808,
        "direction_boundary": 11.073013,
        "core_momentum": -0.454186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412836
      },
      {
        "date": "2024-04-26",
        "close": 6.132833,
        "direction_boundary": 11.174659,
        "core_momentum": -0.451184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405319
      },
      {
        "date": "2024-05-03",
        "close": 6.192183,
        "direction_boundary": 10.698195,
        "core_momentum": -0.421194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406722
      },
      {
        "date": "2024-05-10",
        "close": 6.439475,
        "direction_boundary": 9.306922,
        "core_momentum": -0.308098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409637
      },
      {
        "date": "2024-05-17",
        "close": 6.063592,
        "direction_boundary": 8.957515,
        "core_momentum": -0.323072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405408
      },
      {
        "date": "2024-05-24",
        "close": 5.77,
        "direction_boundary": 8.938457,
        "core_momentum": -0.354475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407236
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "direction_boundary": 9.10363,
        "core_momentum": -0.376073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2024-06-07",
        "close": 5.13,
        "direction_boundary": 9.1399,
        "core_momentum": -0.438725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413597
      },
      {
        "date": "2024-06-14",
        "close": 5.03,
        "direction_boundary": 9.100333,
        "core_momentum": -0.447273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413661
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "direction_boundary": 8.734342,
        "core_momentum": -0.458459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416652
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "direction_boundary": 8.378242,
        "core_momentum": -0.450959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416396
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "direction_boundary": 9.308059,
        "core_momentum": -0.493987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420118
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "direction_boundary": 9.91145,
        "core_momentum": -0.519747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "direction_boundary": 10.485168,
        "core_momentum": -0.564146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421716
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "direction_boundary": 10.544517,
        "core_momentum": -0.57798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414896
      },
      {
        "date": "2024-08-02",
        "close": 4.68,
        "direction_boundary": 10.257658,
        "core_momentum": -0.543756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426353
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "direction_boundary": 10.307117,
        "core_momentum": -0.540124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362513
      },
      {
        "date": "2024-08-16",
        "close": 8.1,
        "direction_boundary": 9.763075,
        "core_momentum": -0.170343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82293
      },
      {
        "date": "2024-08-23",
        "close": 5.65,
        "direction_boundary": 9.713616,
        "core_momentum": -0.418342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965674
      },
      {
        "date": "2024-08-30",
        "close": 5.72,
        "direction_boundary": 9.357517,
        "core_momentum": -0.388727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96615
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "direction_boundary": 9.228925,
        "core_momentum": -0.43222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97179
      },
      {
        "date": "2024-09-13",
        "close": 5.17,
        "direction_boundary": 9.219033,
        "core_momentum": -0.439204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969117
      },
      {
        "date": "2024-09-20",
        "close": 5.04,
        "direction_boundary": 8.981633,
        "core_momentum": -0.438855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968549
      },
      {
        "date": "2024-09-27",
        "close": 5.87,
        "direction_boundary": 9.446542,
        "core_momentum": -0.378609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993546
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "direction_boundary": 9.604809,
        "core_momentum": -0.294104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014315
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "direction_boundary": 9.6147,
        "core_momentum": -0.367635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.020586
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "direction_boundary": 9.753183,
        "core_momentum": -0.361234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011132
      },
      {
        "date": "2024-10-25",
        "close": 6.39,
        "direction_boundary": 9.001417,
        "core_momentum": -0.290112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011528
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "direction_boundary": 8.892609,
        "core_momentum": -0.343275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019348
      },
      {
        "date": "2024-11-08",
        "close": 6.43,
        "direction_boundary": 9.130008,
        "core_momentum": -0.295729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027031
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "direction_boundary": 9.55535,
        "core_momentum": -0.346963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02435
      },
      {
        "date": "2024-11-22",
        "close": 6.54,
        "direction_boundary": 9.525675,
        "core_momentum": -0.313434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02354
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "direction_boundary": 9.8521,
        "core_momentum": -0.318927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023488
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "direction_boundary": 9.881775,
        "core_momentum": -0.298709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.01195
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "direction_boundary": 9.654267,
        "core_momentum": -0.311185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013721
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "direction_boundary": 9.347625,
        "core_momentum": -0.315334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010924
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "direction_boundary": 9.19925,
        "core_momentum": -0.331467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011996
      },
      {
        "date": "2025-01-03",
        "close": 5.54,
        "direction_boundary": 9.238817,
        "core_momentum": -0.400356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024354
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "direction_boundary": 8.932175,
        "core_momentum": -0.329391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029194
      },
      {
        "date": "2025-01-17",
        "close": 5.84,
        "direction_boundary": 8.477159,
        "core_momentum": -0.31109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027933
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 7.853983,
        "core_momentum": -0.28444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028889
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "direction_boundary": 7.5968,
        "core_momentum": -0.24047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027492
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "direction_boundary": 6.370234,
        "core_momentum": -0.078527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027551
      },
      {
        "date": "2025-02-14",
        "close": 6.25,
        "direction_boundary": 7.260484,
        "core_momentum": -0.139176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698466
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "direction_boundary": 7.30005,
        "core_momentum": -0.128773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48276
      },
      {
        "date": "2025-02-28",
        "close": 5.99,
        "direction_boundary": 7.260484,
        "core_momentum": -0.174986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490768
      },
      {
        "date": "2025-03-07",
        "close": 6.13,
        "direction_boundary": 7.023083,
        "core_momentum": -0.127164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47416
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "direction_boundary": 7.30005,
        "core_momentum": -0.152061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473344
      },
      {
        "date": "2025-03-21",
        "close": 5.99,
        "direction_boundary": 7.389075,
        "core_momentum": -0.189344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474463
      },
      {
        "date": "2025-03-28",
        "close": 5.73,
        "direction_boundary": 6.983517,
        "core_momentum": -0.179497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429908
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "direction_boundary": 7.201134,
        "core_momentum": -0.198737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376057
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "direction_boundary": 6.696659,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384401
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "direction_boundary": 6.043808,
        "core_momentum": -0.164434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381779
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "direction_boundary": 6.132833,
        "core_momentum": -0.176563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378946
      },
      {
        "date": "2025-05-02",
        "close": 5.1,
        "direction_boundary": 6.192183,
        "core_momentum": -0.176381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361167
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "direction_boundary": 6.439475,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334864
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "direction_boundary": 6.063592,
        "core_momentum": -0.102842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338014
      },
      {
        "date": "2025-05-23",
        "close": 5.81,
        "direction_boundary": 5.77,
        "core_momentum": 0.006932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344781
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "direction_boundary": 5.68,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2025-06-06",
        "close": 5.67,
        "direction_boundary": 5.13,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341283
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "direction_boundary": 5.03,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337945
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "direction_boundary": 4.73,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337272
      },
      {
        "date": "2025-06-27",
        "close": 5.73,
        "direction_boundary": 4.6,
        "core_momentum": 0.245652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344919
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 4.71,
        "core_momentum": 0.250531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314261
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "direction_boundary": 4.76,
        "core_momentum": 0.287815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "direction_boundary": 4.57,
        "core_momentum": 0.378556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299681
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "direction_boundary": 4.45,
        "core_momentum": 0.476404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29824
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 4.68,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297772
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "direction_boundary": 4.74,
        "core_momentum": 0.419831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2025-08-15",
        "close": 6.51,
        "direction_boundary": 8.1,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289968
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "direction_boundary": 5.65,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289065
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "direction_boundary": 5.72,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311622
      },
      {
        "date": "2025-09-05",
        "close": 5.79,
        "direction_boundary": 5.24,
        "core_momentum": 0.104962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310311
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 5.17,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311263
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "direction_boundary": 5.04,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310903
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "direction_boundary": 5.87,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305744
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "direction_boundary": 6.78,
        "core_momentum": -0.165192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305751
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "direction_boundary": 6.08,
        "core_momentum": -0.074013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249691
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "direction_boundary": 6.23,
        "core_momentum": -0.109149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250255
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "direction_boundary": 6.39,
        "core_momentum": -0.107981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252206
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "direction_boundary": 5.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253588
      },
      {
        "date": "2025-11-07",
        "close": 5.9,
        "direction_boundary": 6.43,
        "core_momentum": -0.082426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251009
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "direction_boundary": 6.24,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254565
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 6.54,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265407
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "direction_boundary": 6.71,
        "core_momentum": -0.116244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265775
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "direction_boundary": 6.93,
        "core_momentum": -0.1443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265377
      },
      {
        "date": "2025-12-12",
        "close": 5.51,
        "direction_boundary": 6.65,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284681
      },
      {
        "date": "2025-12-19",
        "close": 5.61,
        "direction_boundary": 6.4,
        "core_momentum": -0.123437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281472
      },
      {
        "date": "2025-12-26",
        "close": 5.49,
        "direction_boundary": 6.15,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "direction_boundary": 5.54,
        "core_momentum": -0.028881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268941
      },
      {
        "date": "2026-01-09",
        "close": 5.68,
        "direction_boundary": 5.99,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274248
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "direction_boundary": 5.84,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278011
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 5.62,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27263
      },
      {
        "date": "2026-01-30",
        "close": 7.64,
        "direction_boundary": 5.77,
        "core_momentum": 0.32409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42782
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "direction_boundary": 5.87,
        "core_momentum": 0.212947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440438
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "direction_boundary": 6.25,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442836
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "direction_boundary": 6.36,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442956
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "direction_boundary": 5.99,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "direction_boundary": 6.13,
        "core_momentum": 0.081566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418429
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "direction_boundary": 6.19,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422534
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "direction_boundary": 5.99,
        "core_momentum": 0.068447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419691
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 5.73,
        "core_momentum": 0.165794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421734
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "direction_boundary": 5.77,
        "core_momentum": 0.12825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424121
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "direction_boundary": 5.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424192
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 5.05,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444719
      },
      {
        "date": "2026-05-01",
        "close": 6.06,
        "direction_boundary": 5.05,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443443
      },
      {
        "date": "2026-05-08",
        "close": 6.45,
        "direction_boundary": 5.1,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450304
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "direction_boundary": 5.26,
        "core_momentum": 0.19962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451597
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "direction_boundary": 5.44,
        "core_momentum": 0.136029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448167
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "direction_boundary": 5.81,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44461
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "direction_boundary": 5.6,
        "core_momentum": -0.030357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448243
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "direction_boundary": 5.67,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448832
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437626
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "direction_boundary": 5.41,
        "core_momentum": -0.097967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453519
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "direction_boundary": 5.73,
        "core_momentum": -0.075044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468803
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 5.89,
        "core_momentum": -0.112054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468342
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 6.13,
        "core_momentum": -0.145188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461546
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "direction_boundary": 6.3,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459364
      },
      {
        "date": "2026-07-31",
        "close": 5.56,
        "direction_boundary": 6.57,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460747
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 6.72,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.307117,
        "volume": 32565765
      },
      {
        "date": "2023-08-04",
        "close": 9.763075,
        "volume": 34925786
      },
      {
        "date": "2023-08-11",
        "close": 9.713616,
        "volume": 24036977
      },
      {
        "date": "2023-08-18",
        "close": 9.357517,
        "volume": 23271277
      },
      {
        "date": "2023-08-25",
        "close": 9.228925,
        "volume": 14478461
      },
      {
        "date": "2023-09-01",
        "close": 9.219033,
        "volume": 23270837
      },
      {
        "date": "2023-09-08",
        "close": 8.981633,
        "volume": 14712014
      },
      {
        "date": "2023-09-15",
        "close": 9.446542,
        "volume": 20331049
      },
      {
        "date": "2023-09-22",
        "close": 9.604809,
        "volume": 30713067
      },
      {
        "date": "2023-09-29",
        "close": 9.6147,
        "volume": 18294511
      },
      {
        "date": "2023-10-13",
        "close": 9.753183,
        "volume": 20451516
      },
      {
        "date": "2023-10-20",
        "close": 9.001417,
        "volume": 16699107
      },
      {
        "date": "2023-10-27",
        "close": 8.892609,
        "volume": 23902446
      },
      {
        "date": "2023-11-03",
        "close": 9.130008,
        "volume": 21593026
      },
      {
        "date": "2023-11-10",
        "close": 9.55535,
        "volume": 24488084
      },
      {
        "date": "2023-11-17",
        "close": 9.525675,
        "volume": 16308634
      },
      {
        "date": "2023-11-24",
        "close": 9.8521,
        "volume": 25293326
      },
      {
        "date": "2023-12-01",
        "close": 9.881775,
        "volume": 23295680
      },
      {
        "date": "2023-12-08",
        "close": 9.654267,
        "volume": 23385511
      },
      {
        "date": "2023-12-15",
        "close": 9.347625,
        "volume": 23212667
      },
      {
        "date": "2023-12-22",
        "close": 9.19925,
        "volume": 17395794
      },
      {
        "date": "2023-12-29",
        "close": 9.238817,
        "volume": 13971860
      },
      {
        "date": "2024-01-05",
        "close": 8.932175,
        "volume": 13022245
      },
      {
        "date": "2024-01-12",
        "close": 8.477159,
        "volume": 18347962
      },
      {
        "date": "2024-01-19",
        "close": 7.853983,
        "volume": 23331571
      },
      {
        "date": "2024-01-26",
        "close": 7.5968,
        "volume": 26712958
      },
      {
        "date": "2024-02-02",
        "close": 6.370234,
        "volume": 31006032
      },
      {
        "date": "2024-02-09",
        "close": 7.260484,
        "volume": 49809561
      },
      {
        "date": "2024-02-23",
        "close": 7.30005,
        "volume": 38891329
      },
      {
        "date": "2024-03-01",
        "close": 7.260484,
        "volume": 34717263
      },
      {
        "date": "2024-03-08",
        "close": 7.023083,
        "volume": 22460350
      },
      {
        "date": "2024-03-15",
        "close": 7.30005,
        "volume": 25988160
      },
      {
        "date": "2024-03-22",
        "close": 7.389075,
        "volume": 32712406
      },
      {
        "date": "2024-03-29",
        "close": 6.983517,
        "volume": 25662762
      },
      {
        "date": "2024-04-05",
        "close": 7.201134,
        "volume": 16481682
      },
      {
        "date": "2024-04-12",
        "close": 6.696659,
        "volume": 25470766
      },
      {
        "date": "2024-04-19",
        "close": 6.043808,
        "volume": 38654150
      },
      {
        "date": "2024-04-26",
        "close": 6.132833,
        "volume": 56567685
      },
      {
        "date": "2024-05-03",
        "close": 6.192183,
        "volume": 18928532
      },
      {
        "date": "2024-05-10",
        "close": 6.439475,
        "volume": 48978599
      },
      {
        "date": "2024-05-17",
        "close": 6.063592,
        "volume": 35382178
      },
      {
        "date": "2024-05-24",
        "close": 5.77,
        "volume": 29864572
      },
      {
        "date": "2024-05-31",
        "close": 5.68,
        "volume": 24178815
      },
      {
        "date": "2024-06-07",
        "close": 5.13,
        "volume": 38436453
      },
      {
        "date": "2024-06-14",
        "close": 5.03,
        "volume": 32536672
      },
      {
        "date": "2024-06-21",
        "close": 4.73,
        "volume": 37057926
      },
      {
        "date": "2024-06-28",
        "close": 4.6,
        "volume": 36916760
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "volume": 31846478
      },
      {
        "date": "2024-07-12",
        "close": 4.76,
        "volume": 42004022
      },
      {
        "date": "2024-07-19",
        "close": 4.57,
        "volume": 25311134
      },
      {
        "date": "2024-07-26",
        "close": 4.45,
        "volume": 25054865
      },
      {
        "date": "2024-08-02",
        "close": 4.68,
        "volume": 36672587
      },
      {
        "date": "2024-08-09",
        "close": 4.74,
        "volume": 35766360
      },
      {
        "date": "2024-08-16",
        "close": 8.1,
        "volume": 426608115
      },
      {
        "date": "2024-08-23",
        "close": 5.65,
        "volume": 289899380
      },
      {
        "date": "2024-08-30",
        "close": 5.72,
        "volume": 220065255
      },
      {
        "date": "2024-09-06",
        "close": 5.24,
        "volume": 108897890
      },
      {
        "date": "2024-09-13",
        "close": 5.17,
        "volume": 82267361
      },
      {
        "date": "2024-09-20",
        "close": 5.04,
        "volume": 34368423
      },
      {
        "date": "2024-09-27",
        "close": 5.87,
        "volume": 87934455
      },
      {
        "date": "2024-10-04",
        "close": 6.78,
        "volume": 41238095
      },
      {
        "date": "2024-10-11",
        "close": 6.08,
        "volume": 122727681
      },
      {
        "date": "2024-10-18",
        "close": 6.23,
        "volume": 76074051
      },
      {
        "date": "2024-10-25",
        "close": 6.39,
        "volume": 92148190
      },
      {
        "date": "2024-11-01",
        "close": 5.84,
        "volume": 90651127
      },
      {
        "date": "2024-11-08",
        "close": 6.43,
        "volume": 72473005
      },
      {
        "date": "2024-11-15",
        "close": 6.24,
        "volume": 87632604
      },
      {
        "date": "2024-11-22",
        "close": 6.54,
        "volume": 238890365
      },
      {
        "date": "2024-11-29",
        "close": 6.71,
        "volume": 103141715
      },
      {
        "date": "2024-12-06",
        "close": 6.93,
        "volume": 86252266
      },
      {
        "date": "2024-12-13",
        "close": 6.65,
        "volume": 69408534
      },
      {
        "date": "2024-12-20",
        "close": 6.4,
        "volume": 48953002
      },
      {
        "date": "2024-12-27",
        "close": 6.15,
        "volume": 35810741
      },
      {
        "date": "2025-01-03",
        "close": 5.54,
        "volume": 23924726
      },
      {
        "date": "2025-01-10",
        "close": 5.99,
        "volume": 62216705
      },
      {
        "date": "2025-01-17",
        "close": 5.84,
        "volume": 48581788
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 26310709
      },
      {
        "date": "2025-01-31",
        "close": 5.77,
        "volume": 10632112
      },
      {
        "date": "2025-02-07",
        "close": 5.87,
        "volume": 25989116
      },
      {
        "date": "2025-02-14",
        "close": 6.25,
        "volume": 66962815
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "volume": 111196041
      },
      {
        "date": "2025-02-28",
        "close": 5.99,
        "volume": 45111050
      },
      {
        "date": "2025-03-07",
        "close": 6.13,
        "volume": 40486660
      },
      {
        "date": "2025-03-14",
        "close": 6.19,
        "volume": 36437499
      },
      {
        "date": "2025-03-21",
        "close": 5.99,
        "volume": 28375811
      },
      {
        "date": "2025-03-28",
        "close": 5.73,
        "volume": 40970266
      },
      {
        "date": "2025-04-04",
        "close": 5.77,
        "volume": 28658733
      },
      {
        "date": "2025-04-11",
        "close": 5.1,
        "volume": 54039370
      },
      {
        "date": "2025-04-18",
        "close": 5.05,
        "volume": 32436311
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "volume": 28858309
      },
      {
        "date": "2025-05-02",
        "close": 5.1,
        "volume": 16987981
      },
      {
        "date": "2025-05-09",
        "close": 5.26,
        "volume": 25615416
      },
      {
        "date": "2025-05-16",
        "close": 5.44,
        "volume": 32580540
      },
      {
        "date": "2025-05-23",
        "close": 5.81,
        "volume": 68471779
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "volume": 104653924
      },
      {
        "date": "2025-06-06",
        "close": 5.67,
        "volume": 55570102
      },
      {
        "date": "2025-06-13",
        "close": 5.6,
        "volume": 52479498
      },
      {
        "date": "2025-06-20",
        "close": 5.41,
        "volume": 42594271
      },
      {
        "date": "2025-06-27",
        "close": 5.73,
        "volume": 40970695
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 44774195
      },
      {
        "date": "2025-07-11",
        "close": 6.13,
        "volume": 46031706
      },
      {
        "date": "2025-07-18",
        "close": 6.3,
        "volume": 74914925
      },
      {
        "date": "2025-07-25",
        "close": 6.57,
        "volume": 70119677
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 113793365
      },
      {
        "date": "2025-08-08",
        "close": 6.73,
        "volume": 97987322
      },
      {
        "date": "2025-08-15",
        "close": 6.51,
        "volume": 57588806
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "volume": 61226495
      },
      {
        "date": "2025-08-29",
        "close": 5.88,
        "volume": 106463850
      },
      {
        "date": "2025-09-05",
        "close": 5.79,
        "volume": 50763027
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 37725328
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "volume": 40231065
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "volume": 33183675
      },
      {
        "date": "2025-10-03",
        "close": 5.66,
        "volume": 10137547
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "volume": 11151454
      },
      {
        "date": "2025-10-17",
        "close": 5.55,
        "volume": 29548288
      },
      {
        "date": "2025-10-24",
        "close": 5.7,
        "volume": 28799918
      },
      {
        "date": "2025-10-31",
        "close": 5.84,
        "volume": 40595485
      },
      {
        "date": "2025-11-07",
        "close": 5.9,
        "volume": 46933923
      },
      {
        "date": "2025-11-14",
        "close": 6.18,
        "volume": 45374624
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 46656643
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "volume": 34784364
      },
      {
        "date": "2025-12-05",
        "close": 5.93,
        "volume": 38045563
      },
      {
        "date": "2025-12-12",
        "close": 5.51,
        "volume": 35615544
      },
      {
        "date": "2025-12-19",
        "close": 5.61,
        "volume": 28639335
      },
      {
        "date": "2025-12-26",
        "close": 5.49,
        "volume": 26007273
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "volume": 16842324
      },
      {
        "date": "2026-01-09",
        "close": 5.68,
        "volume": 47478042
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "volume": 125146738
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 47339314
      },
      {
        "date": "2026-01-30",
        "close": 7.64,
        "volume": 659351270
      },
      {
        "date": "2026-02-06",
        "close": 7.12,
        "volume": 307302664
      },
      {
        "date": "2026-02-13",
        "close": 6.8,
        "volume": 226118378
      },
      {
        "date": "2026-02-27",
        "close": 6.76,
        "volume": 87097172
      },
      {
        "date": "2026-03-06",
        "close": 6.59,
        "volume": 102216751
      },
      {
        "date": "2026-03-13",
        "close": 6.63,
        "volume": 84356155
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "volume": 96174731
      },
      {
        "date": "2026-03-27",
        "close": 6.4,
        "volume": 87781569
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 200936867
      },
      {
        "date": "2026-04-10",
        "close": 6.51,
        "volume": 205611857
      },
      {
        "date": "2026-04-17",
        "close": 6.63,
        "volume": 193091681
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 115713049
      },
      {
        "date": "2026-05-01",
        "close": 6.06,
        "volume": 63099754
      },
      {
        "date": "2026-05-08",
        "close": 6.45,
        "volume": 63060927
      },
      {
        "date": "2026-05-15",
        "close": 6.31,
        "volume": 267648909
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "volume": 118110476
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "volume": 90483667
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "volume": 9784550
      },
      {
        "date": "2026-06-12",
        "close": 5.32,
        "volume": 10253226
      },
      {
        "date": "2026-06-19",
        "close": 5.34,
        "volume": 33929609
      },
      {
        "date": "2026-06-26",
        "close": 4.88,
        "volume": 13219645
      },
      {
        "date": "2026-07-03",
        "close": 5.3,
        "volume": 12782602
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 58284361
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 88902841
      },
      {
        "date": "2026-07-24",
        "close": 5.39,
        "volume": 101708166
      },
      {
        "date": "2026-07-31",
        "close": 5.56,
        "volume": 128706610
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 96111476
      }
    ],
    "sharemaestro_context": {
      "trend": 6.070667,
      "fair_value": 6.513178,
      "market_activity": -36.609844,
      "market_dynamics": -0.450737,
      "relative_strength": -5.570488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.010352,
        "directional_follow_through": 0.48,
        "regime_survival": 0.84,
        "conditional_difference": 0.025408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.021025,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.01708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019197,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.111149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.146392
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.388256
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.186949
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.121352
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.014235
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.037288
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.043919
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015625
      }
    ]
  }
}