{
  "ticker": {
    "uuid": "f13ab28b-8d53-490e-a897-c17d55af54be",
    "symbol": "BMO",
    "name": "Bank of Montreal",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.872622,
    "boundary_margin": 0.652368,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174402,
    "volatility_stability": 0.7893,
    "risk_context": 0.5734,
    "current_regime": {
      "move": 1.09251,
      "interruption": -0.097534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.494484,
        "direction_boundary": 86.570882,
        "core_momentum": -0.151048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214337
      },
      {
        "date": "2023-08-25",
        "close": 72.536472,
        "direction_boundary": 82.715635,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208665
      },
      {
        "date": "2023-09-01",
        "close": 75.647814,
        "direction_boundary": 77.860879,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218614
      },
      {
        "date": "2023-09-08",
        "close": 73.573586,
        "direction_boundary": 82.178084,
        "core_momentum": -0.104706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18778
      },
      {
        "date": "2023-09-15",
        "close": 77.836301,
        "direction_boundary": 80.24626,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197408
      },
      {
        "date": "2023-09-22",
        "close": 75.348985,
        "direction_boundary": 75.080733,
        "core_momentum": 0.003573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202802
      },
      {
        "date": "2023-09-29",
        "close": 74.153667,
        "direction_boundary": 73.610867,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190148
      },
      {
        "date": "2023-10-06",
        "close": 71.235684,
        "direction_boundary": 72.082207,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2023-10-13",
        "close": 70.78744,
        "direction_boundary": 72.224994,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193364
      },
      {
        "date": "2023-10-20",
        "close": 68.133131,
        "direction_boundary": 75.483896,
        "core_momentum": -0.097382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2023-10-27",
        "close": 66.524725,
        "direction_boundary": 78.868786,
        "core_momentum": -0.156514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200302
      },
      {
        "date": "2023-11-03",
        "close": 71.786112,
        "direction_boundary": 79.973451,
        "core_momentum": -0.102376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228513
      },
      {
        "date": "2023-11-10",
        "close": 69.715617,
        "direction_boundary": 85.060432,
        "core_momentum": -0.180399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231532
      },
      {
        "date": "2023-11-17",
        "close": 73.202294,
        "direction_boundary": 83.896965,
        "core_momentum": -0.127474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242572
      },
      {
        "date": "2023-11-24",
        "close": 73.193331,
        "direction_boundary": 84.355558,
        "core_momentum": -0.132324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2023-12-01",
        "close": 75.487905,
        "direction_boundary": 84.788673,
        "core_momentum": -0.109694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237635
      },
      {
        "date": "2023-12-08",
        "close": 78.185822,
        "direction_boundary": 78.495764,
        "core_momentum": -0.003949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242561
      },
      {
        "date": "2023-12-15",
        "close": 82.900455,
        "direction_boundary": 74.767576,
        "core_momentum": 0.108775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251348
      },
      {
        "date": "2023-12-22",
        "close": 88.045321,
        "direction_boundary": 76.686871,
        "core_momentum": 0.148115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2023-12-29",
        "close": 88.681707,
        "direction_boundary": 76.941644,
        "core_momentum": 0.152584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257492
      },
      {
        "date": "2024-01-05",
        "close": 87.489604,
        "direction_boundary": 80.788727,
        "core_momentum": 0.082943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2024-01-12",
        "close": 84.531754,
        "direction_boundary": 83.183599,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26229
      },
      {
        "date": "2024-01-19",
        "close": 85.903121,
        "direction_boundary": 83.94792,
        "core_momentum": 0.023291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262184
      },
      {
        "date": "2024-01-26",
        "close": 86.790476,
        "direction_boundary": 86.048104,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262316
      },
      {
        "date": "2024-02-02",
        "close": 84.756441,
        "direction_boundary": 86.382855,
        "core_momentum": -0.018828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260771
      },
      {
        "date": "2024-02-09",
        "close": 84.003816,
        "direction_boundary": 87.06094,
        "core_momentum": -0.035115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260112
      },
      {
        "date": "2024-02-16",
        "close": 85.40932,
        "direction_boundary": 86.099604,
        "core_momentum": -0.008017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248909
      },
      {
        "date": "2024-02-23",
        "close": 86.071267,
        "direction_boundary": 82.640513,
        "core_momentum": 0.041514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247418
      },
      {
        "date": "2024-03-01",
        "close": 82.299075,
        "direction_boundary": 82.511763,
        "core_momentum": -0.002578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251813
      },
      {
        "date": "2024-03-08",
        "close": 85.264236,
        "direction_boundary": 75.756665,
        "core_momentum": 0.125501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251482
      },
      {
        "date": "2024-03-15",
        "close": 85.101016,
        "direction_boundary": 73.173076,
        "core_momentum": 0.16301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240762
      },
      {
        "date": "2024-03-22",
        "close": 86.58813,
        "direction_boundary": 72.572241,
        "core_momentum": 0.19313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23576
      },
      {
        "date": "2024-03-29",
        "close": 88.573972,
        "direction_boundary": 76.48625,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234856
      },
      {
        "date": "2024-04-05",
        "close": 88.09338,
        "direction_boundary": 76.074249,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225725
      },
      {
        "date": "2024-04-12",
        "close": 84.348391,
        "direction_boundary": 78.07417,
        "core_momentum": 0.080362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236123
      },
      {
        "date": "2024-04-19",
        "close": 83.550428,
        "direction_boundary": 78.323087,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22842
      },
      {
        "date": "2024-04-26",
        "close": 83.437987,
        "direction_boundary": 78.319979,
        "core_momentum": 0.065347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224257
      },
      {
        "date": "2024-05-03",
        "close": 83.731686,
        "direction_boundary": 76.392156,
        "core_momentum": 0.096077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202122
      },
      {
        "date": "2024-05-10",
        "close": 86.044564,
        "direction_boundary": 76.209795,
        "core_momentum": 0.129049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2024-05-17",
        "close": 87.393743,
        "direction_boundary": 75.862439,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189085
      },
      {
        "date": "2024-05-24",
        "close": 87.623195,
        "direction_boundary": 73.20517,
        "core_momentum": 0.196954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2024-05-31",
        "close": 81.785932,
        "direction_boundary": 75.454297,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21281
      },
      {
        "date": "2024-06-07",
        "close": 77.977026,
        "direction_boundary": 75.697445,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218778
      },
      {
        "date": "2024-06-14",
        "close": 76.719628,
        "direction_boundary": 78.337347,
        "core_momentum": -0.020651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2024-06-21",
        "close": 76.884833,
        "direction_boundary": 76.157691,
        "core_momentum": 0.009548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181333
      },
      {
        "date": "2024-06-28",
        "close": 76.958258,
        "direction_boundary": 78.424186,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180683
      },
      {
        "date": "2024-07-05",
        "close": 76.838943,
        "direction_boundary": 77.894469,
        "core_momentum": -0.013551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180375
      },
      {
        "date": "2024-07-12",
        "close": 79.518944,
        "direction_boundary": 79.692034,
        "core_momentum": -0.002172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2024-07-19",
        "close": 79.803465,
        "direction_boundary": 81.064088,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181402
      },
      {
        "date": "2024-07-26",
        "close": 80.152232,
        "direction_boundary": 80.850963,
        "core_momentum": -0.008642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180731
      },
      {
        "date": "2024-08-02",
        "close": 75.099688,
        "direction_boundary": 78.425171,
        "core_momentum": -0.042403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198442
      },
      {
        "date": "2024-08-09",
        "close": 75.871802,
        "direction_boundary": 77.282587,
        "core_momentum": -0.018255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199393
      },
      {
        "date": "2024-08-16",
        "close": 79.546319,
        "direction_boundary": 73.494484,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209974
      },
      {
        "date": "2024-08-23",
        "close": 82.123133,
        "direction_boundary": 72.536472,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214993
      },
      {
        "date": "2024-08-30",
        "close": 77.788133,
        "direction_boundary": 75.647814,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219117
      },
      {
        "date": "2024-09-06",
        "close": 76.5881,
        "direction_boundary": 73.573586,
        "core_momentum": 0.040973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212952
      },
      {
        "date": "2024-09-13",
        "close": 79.592832,
        "direction_boundary": 77.836301,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221007
      },
      {
        "date": "2024-09-20",
        "close": 83.639452,
        "direction_boundary": 75.348985,
        "core_momentum": 0.110028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231116
      },
      {
        "date": "2024-09-27",
        "close": 84.123186,
        "direction_boundary": 74.153667,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228781
      },
      {
        "date": "2024-10-04",
        "close": 85.248798,
        "direction_boundary": 71.235684,
        "core_momentum": 0.196715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229688
      },
      {
        "date": "2024-10-11",
        "close": 86.206963,
        "direction_boundary": 70.78744,
        "core_momentum": 0.217829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2024-10-18",
        "close": 87.500021,
        "direction_boundary": 68.133131,
        "core_momentum": 0.284251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222291
      },
      {
        "date": "2024-10-25",
        "close": 86.299989,
        "direction_boundary": 66.524725,
        "core_momentum": 0.297262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223311
      },
      {
        "date": "2024-11-01",
        "close": 85.453734,
        "direction_boundary": 71.786112,
        "core_momentum": 0.190394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2024-11-08",
        "close": 87.478035,
        "direction_boundary": 69.715617,
        "core_momentum": 0.254784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2024-11-15",
        "close": 87.732249,
        "direction_boundary": 73.202294,
        "core_momentum": 0.19849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221963
      },
      {
        "date": "2024-11-22",
        "close": 89.370521,
        "direction_boundary": 73.193331,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223405
      },
      {
        "date": "2024-11-29",
        "close": 89.681227,
        "direction_boundary": 75.487905,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2024-12-06",
        "close": 97.345324,
        "direction_boundary": 78.185822,
        "core_momentum": 0.245051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2024-12-13",
        "close": 93.230815,
        "direction_boundary": 82.900455,
        "core_momentum": 0.124612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222795
      },
      {
        "date": "2024-12-20",
        "close": 90.895808,
        "direction_boundary": 88.045321,
        "core_momentum": 0.032375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227336
      },
      {
        "date": "2024-12-27",
        "close": 91.375991,
        "direction_boundary": 88.681707,
        "core_momentum": 0.030382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227207
      },
      {
        "date": "2025-01-03",
        "close": 90.443871,
        "direction_boundary": 87.489604,
        "core_momentum": 0.033767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2025-01-10",
        "close": 91.743189,
        "direction_boundary": 84.531754,
        "core_momentum": 0.08531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-01-17",
        "close": 93.277892,
        "direction_boundary": 85.903121,
        "core_momentum": 0.08585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2254
      },
      {
        "date": "2025-01-24",
        "close": 95.066809,
        "direction_boundary": 86.790476,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2261
      },
      {
        "date": "2025-01-31",
        "close": 94.28232,
        "direction_boundary": 84.756441,
        "core_momentum": 0.112391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2025-02-07",
        "close": 94.805899,
        "direction_boundary": 84.003816,
        "core_momentum": 0.12859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202618
      },
      {
        "date": "2025-02-14",
        "close": 96.195764,
        "direction_boundary": 85.40932,
        "core_momentum": 0.126291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2025-02-21",
        "close": 95.634106,
        "direction_boundary": 86.071267,
        "core_momentum": 0.111104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192545
      },
      {
        "date": "2025-02-28",
        "close": 97.880736,
        "direction_boundary": 82.299075,
        "core_momentum": 0.18933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173186
      },
      {
        "date": "2025-03-07",
        "close": 93.77778,
        "direction_boundary": 85.264236,
        "core_momentum": 0.099849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18462
      },
      {
        "date": "2025-03-14",
        "close": 92.235602,
        "direction_boundary": 85.101016,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182084
      },
      {
        "date": "2025-03-21",
        "close": 92.054729,
        "direction_boundary": 86.58813,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170905
      },
      {
        "date": "2025-03-28",
        "close": 90.693423,
        "direction_boundary": 88.573972,
        "core_momentum": 0.023929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2025-04-04",
        "close": 84.924533,
        "direction_boundary": 88.09338,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196411
      },
      {
        "date": "2025-04-11",
        "close": 86.76182,
        "direction_boundary": 84.348391,
        "core_momentum": 0.028613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198095
      },
      {
        "date": "2025-04-18",
        "close": 88.941813,
        "direction_boundary": 83.550428,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200031
      },
      {
        "date": "2025-04-25",
        "close": 90.445913,
        "direction_boundary": 83.437987,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200112
      },
      {
        "date": "2025-05-02",
        "close": 94.062282,
        "direction_boundary": 83.731686,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205877
      },
      {
        "date": "2025-05-09",
        "close": 95.941023,
        "direction_boundary": 86.044564,
        "core_momentum": 0.115016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205241
      },
      {
        "date": "2025-05-16",
        "close": 99.091526,
        "direction_boundary": 87.393743,
        "core_momentum": 0.133851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209071
      },
      {
        "date": "2025-05-23",
        "close": 100.141694,
        "direction_boundary": 87.623195,
        "core_momentum": 0.142867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2025-05-30",
        "close": 103.427082,
        "direction_boundary": 81.785932,
        "core_momentum": 0.264607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211859
      },
      {
        "date": "2025-06-06",
        "close": 104.332731,
        "direction_boundary": 77.977026,
        "core_momentum": 0.337993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181058
      },
      {
        "date": "2025-06-13",
        "close": 103.041699,
        "direction_boundary": 76.719628,
        "core_momentum": 0.343094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17018
      },
      {
        "date": "2025-06-20",
        "close": 101.259304,
        "direction_boundary": 76.884833,
        "core_momentum": 0.317026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1678
      },
      {
        "date": "2025-06-27",
        "close": 105.1324,
        "direction_boundary": 76.958258,
        "core_momentum": 0.366096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174078
      },
      {
        "date": "2025-07-04",
        "close": 109.072938,
        "direction_boundary": 76.838943,
        "core_momentum": 0.419501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2025-07-11",
        "close": 109.573936,
        "direction_boundary": 79.518944,
        "core_momentum": 0.37796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2025-07-18",
        "close": 110.04603,
        "direction_boundary": 79.803465,
        "core_momentum": 0.378963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2025-07-25",
        "close": 110.25799,
        "direction_boundary": 80.152232,
        "core_momentum": 0.375607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2025-08-01",
        "close": 107.905743,
        "direction_boundary": 75.099688,
        "core_momentum": 0.436833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-08-08",
        "close": 109.872622,
        "direction_boundary": 75.871802,
        "core_momentum": 0.448135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180088
      },
      {
        "date": "2025-08-15",
        "close": 110.476318,
        "direction_boundary": 79.546319,
        "core_momentum": 0.38883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2025-08-22",
        "close": 111.71292,
        "direction_boundary": 82.123133,
        "core_momentum": 0.36031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2025-08-29",
        "close": 117.818037,
        "direction_boundary": 77.788133,
        "core_momentum": 0.514602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18937
      },
      {
        "date": "2025-09-05",
        "close": 122.783921,
        "direction_boundary": 76.5881,
        "core_momentum": 0.603172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180719
      },
      {
        "date": "2025-09-12",
        "close": 122.988399,
        "direction_boundary": 79.592832,
        "core_momentum": 0.54522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2025-09-19",
        "close": 126.892947,
        "direction_boundary": 83.639452,
        "core_momentum": 0.517142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178111
      },
      {
        "date": "2025-09-26",
        "close": 127.194795,
        "direction_boundary": 84.123186,
        "core_momentum": 0.512006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174398
      },
      {
        "date": "2025-10-03",
        "close": 125.63687,
        "direction_boundary": 85.248798,
        "core_momentum": 0.473767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138137
      },
      {
        "date": "2025-10-10",
        "close": 122.355492,
        "direction_boundary": 86.206963,
        "core_momentum": 0.419323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149246
      },
      {
        "date": "2025-10-17",
        "close": 121.634952,
        "direction_boundary": 87.500021,
        "core_momentum": 0.390113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150548
      },
      {
        "date": "2025-10-24",
        "close": 123.261036,
        "direction_boundary": 86.299989,
        "core_momentum": 0.428286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150406
      },
      {
        "date": "2025-10-31",
        "close": 122.057638,
        "direction_boundary": 85.453734,
        "core_momentum": 0.428348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147953
      },
      {
        "date": "2025-11-07",
        "close": 121.467893,
        "direction_boundary": 87.478035,
        "core_momentum": 0.388553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2025-11-14",
        "close": 121.841398,
        "direction_boundary": 87.732249,
        "core_momentum": 0.388787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2025-11-21",
        "close": 119.099082,
        "direction_boundary": 89.370521,
        "core_momentum": 0.332644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2025-11-28",
        "close": 123.974311,
        "direction_boundary": 89.681227,
        "core_momentum": 0.382389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2025-12-05",
        "close": 126.647823,
        "direction_boundary": 97.345324,
        "core_momentum": 0.301016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155322
      },
      {
        "date": "2025-12-12",
        "close": 129.409797,
        "direction_boundary": 93.230815,
        "core_momentum": 0.388058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153759
      },
      {
        "date": "2025-12-19",
        "close": 127.502954,
        "direction_boundary": 90.895808,
        "core_momentum": 0.402737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152911
      },
      {
        "date": "2025-12-26",
        "close": 128.702103,
        "direction_boundary": 91.375991,
        "core_momentum": 0.408489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2026-01-02",
        "close": 129.940568,
        "direction_boundary": 90.443871,
        "core_momentum": 0.436698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141218
      },
      {
        "date": "2026-01-09",
        "close": 130.314074,
        "direction_boundary": 91.743189,
        "core_momentum": 0.420422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2026-01-16",
        "close": 134.058957,
        "direction_boundary": 93.277892,
        "core_momentum": 0.4372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2026-01-23",
        "close": 135.336739,
        "direction_boundary": 95.066809,
        "core_momentum": 0.423596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144169
      },
      {
        "date": "2026-01-30",
        "close": 135.03737,
        "direction_boundary": 94.28232,
        "core_momentum": 0.432266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2026-02-06",
        "close": 140.57177,
        "direction_boundary": 94.805899,
        "core_momentum": 0.482732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2026-02-13",
        "close": 139.867572,
        "direction_boundary": 96.195764,
        "core_momentum": 0.453989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2026-02-20",
        "close": 144.806875,
        "direction_boundary": 95.634106,
        "core_momentum": 0.514176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2026-02-27",
        "close": 142.753791,
        "direction_boundary": 97.880736,
        "core_momentum": 0.458446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2026-03-06",
        "close": 140.958583,
        "direction_boundary": 93.77778,
        "core_momentum": 0.503113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2026-03-13",
        "close": 134.442273,
        "direction_boundary": 92.235602,
        "core_momentum": 0.457596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-03-20",
        "close": 132.736329,
        "direction_boundary": 92.054729,
        "core_momentum": 0.441928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2026-03-27",
        "close": 130.683246,
        "direction_boundary": 90.693423,
        "core_momentum": 0.440934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15081
      },
      {
        "date": "2026-04-03",
        "close": 135.116716,
        "direction_boundary": 84.924533,
        "core_momentum": 0.591021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2026-04-10",
        "close": 143.130686,
        "direction_boundary": 86.76182,
        "core_momentum": 0.649697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2026-04-17",
        "close": 150.708251,
        "direction_boundary": 88.941813,
        "core_momentum": 0.694459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177991
      },
      {
        "date": "2026-04-24",
        "close": 150.906617,
        "direction_boundary": 90.445913,
        "core_momentum": 0.668474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178087
      },
      {
        "date": "2026-05-01",
        "close": 152.49,
        "direction_boundary": 94.062282,
        "core_momentum": 0.62116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176291
      },
      {
        "date": "2026-05-08",
        "close": 152.9,
        "direction_boundary": 95.941023,
        "core_momentum": 0.593687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175453
      },
      {
        "date": "2026-05-15",
        "close": 152.48,
        "direction_boundary": 99.091526,
        "core_momentum": 0.538779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2026-05-22",
        "close": 160.93,
        "direction_boundary": 100.141694,
        "core_momentum": 0.607023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180737
      },
      {
        "date": "2026-05-29",
        "close": 162.01,
        "direction_boundary": 103.427082,
        "core_momentum": 0.566418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2026-06-05",
        "close": 164.37,
        "direction_boundary": 104.332731,
        "core_momentum": 0.57544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175459
      },
      {
        "date": "2026-06-12",
        "close": 168.3,
        "direction_boundary": 103.041699,
        "core_momentum": 0.633319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2026-06-19",
        "close": 170.82,
        "direction_boundary": 101.259304,
        "core_momentum": 0.686956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2026-06-26",
        "close": 173.914089,
        "direction_boundary": 105.1324,
        "core_momentum": 0.654239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172331
      },
      {
        "date": "2026-07-03",
        "close": 172.950659,
        "direction_boundary": 109.072938,
        "core_momentum": 0.585642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2026-07-10",
        "close": 177.747946,
        "direction_boundary": 109.573936,
        "core_momentum": 0.622174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2026-07-17",
        "close": 180.73756,
        "direction_boundary": 110.04603,
        "core_momentum": 0.642381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173534
      },
      {
        "date": "2026-07-24",
        "close": 176.566006,
        "direction_boundary": 110.25799,
        "core_momentum": 0.60139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180141
      },
      {
        "date": "2026-07-31",
        "close": 179.45,
        "direction_boundary": 107.905743,
        "core_momentum": 0.663025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179406
      },
      {
        "date": "2026-08-07",
        "close": 181.55,
        "direction_boundary": 109.872622,
        "core_momentum": 0.652368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.494484,
        "volume": 2547245
      },
      {
        "date": "2023-08-25",
        "close": 72.536472,
        "volume": 2570545
      },
      {
        "date": "2023-09-01",
        "close": 75.647814,
        "volume": 3668094
      },
      {
        "date": "2023-09-08",
        "close": 73.573586,
        "volume": 1458621
      },
      {
        "date": "2023-09-15",
        "close": 77.836301,
        "volume": 2980676
      },
      {
        "date": "2023-09-22",
        "close": 75.348985,
        "volume": 2090953
      },
      {
        "date": "2023-09-29",
        "close": 74.153667,
        "volume": 2142204
      },
      {
        "date": "2023-10-06",
        "close": 71.235684,
        "volume": 3728905
      },
      {
        "date": "2023-10-13",
        "close": 70.78744,
        "volume": 2571663
      },
      {
        "date": "2023-10-20",
        "close": 68.133131,
        "volume": 3344556
      },
      {
        "date": "2023-10-27",
        "close": 66.524725,
        "volume": 8663953
      },
      {
        "date": "2023-11-03",
        "close": 71.786112,
        "volume": 4277355
      },
      {
        "date": "2023-11-10",
        "close": 69.715617,
        "volume": 2956632
      },
      {
        "date": "2023-11-17",
        "close": 73.202294,
        "volume": 3558206
      },
      {
        "date": "2023-11-24",
        "close": 73.193331,
        "volume": 2983597
      },
      {
        "date": "2023-12-01",
        "close": 75.487905,
        "volume": 3929127
      },
      {
        "date": "2023-12-08",
        "close": 78.185822,
        "volume": 3564499
      },
      {
        "date": "2023-12-15",
        "close": 82.900455,
        "volume": 3989780
      },
      {
        "date": "2023-12-22",
        "close": 88.045321,
        "volume": 3517233
      },
      {
        "date": "2023-12-29",
        "close": 88.681707,
        "volume": 1627422
      },
      {
        "date": "2024-01-05",
        "close": 87.489604,
        "volume": 2361910
      },
      {
        "date": "2024-01-12",
        "close": 84.531754,
        "volume": 2759583
      },
      {
        "date": "2024-01-19",
        "close": 85.903121,
        "volume": 1950699
      },
      {
        "date": "2024-01-26",
        "close": 86.790476,
        "volume": 3930441
      },
      {
        "date": "2024-02-02",
        "close": 84.756441,
        "volume": 5683902
      },
      {
        "date": "2024-02-09",
        "close": 84.003816,
        "volume": 2258111
      },
      {
        "date": "2024-02-16",
        "close": 85.40932,
        "volume": 2931417
      },
      {
        "date": "2024-02-23",
        "close": 86.071267,
        "volume": 3938748
      },
      {
        "date": "2024-03-01",
        "close": 82.299075,
        "volume": 5181913
      },
      {
        "date": "2024-03-08",
        "close": 85.264236,
        "volume": 3201523
      },
      {
        "date": "2024-03-15",
        "close": 85.101016,
        "volume": 2178664
      },
      {
        "date": "2024-03-22",
        "close": 86.58813,
        "volume": 1774642
      },
      {
        "date": "2024-03-29",
        "close": 88.573972,
        "volume": 3372045
      },
      {
        "date": "2024-04-05",
        "close": 88.09338,
        "volume": 2742819
      },
      {
        "date": "2024-04-12",
        "close": 84.348391,
        "volume": 3438789
      },
      {
        "date": "2024-04-19",
        "close": 83.550428,
        "volume": 3145323
      },
      {
        "date": "2024-04-26",
        "close": 83.437987,
        "volume": 8572670
      },
      {
        "date": "2024-05-03",
        "close": 83.731686,
        "volume": 3567477
      },
      {
        "date": "2024-05-10",
        "close": 86.044564,
        "volume": 5110016
      },
      {
        "date": "2024-05-17",
        "close": 87.393743,
        "volume": 2814010
      },
      {
        "date": "2024-05-24",
        "close": 87.623195,
        "volume": 3565534
      },
      {
        "date": "2024-05-31",
        "close": 81.785932,
        "volume": 6509203
      },
      {
        "date": "2024-06-07",
        "close": 77.977026,
        "volume": 3675587
      },
      {
        "date": "2024-06-14",
        "close": 76.719628,
        "volume": 2470282
      },
      {
        "date": "2024-06-21",
        "close": 76.884833,
        "volume": 2047829
      },
      {
        "date": "2024-06-28",
        "close": 76.958258,
        "volume": 5283198
      },
      {
        "date": "2024-07-05",
        "close": 76.838943,
        "volume": 2067696
      },
      {
        "date": "2024-07-12",
        "close": 79.518944,
        "volume": 9172478
      },
      {
        "date": "2024-07-19",
        "close": 79.803465,
        "volume": 3005962
      },
      {
        "date": "2024-07-26",
        "close": 80.152232,
        "volume": 7821772
      },
      {
        "date": "2024-08-02",
        "close": 75.099688,
        "volume": 7720451
      },
      {
        "date": "2024-08-09",
        "close": 75.871802,
        "volume": 4768903
      },
      {
        "date": "2024-08-16",
        "close": 79.546319,
        "volume": 3431405
      },
      {
        "date": "2024-08-23",
        "close": 82.123133,
        "volume": 5697711
      },
      {
        "date": "2024-08-30",
        "close": 77.788133,
        "volume": 9096531
      },
      {
        "date": "2024-09-06",
        "close": 76.5881,
        "volume": 2951550
      },
      {
        "date": "2024-09-13",
        "close": 79.592832,
        "volume": 4037734
      },
      {
        "date": "2024-09-20",
        "close": 83.639452,
        "volume": 4813381
      },
      {
        "date": "2024-09-27",
        "close": 84.123186,
        "volume": 4348616
      },
      {
        "date": "2024-10-04",
        "close": 85.248798,
        "volume": 5168741
      },
      {
        "date": "2024-10-11",
        "close": 86.206963,
        "volume": 4906564
      },
      {
        "date": "2024-10-18",
        "close": 87.500021,
        "volume": 4181877
      },
      {
        "date": "2024-10-25",
        "close": 86.299989,
        "volume": 4972474
      },
      {
        "date": "2024-11-01",
        "close": 85.453734,
        "volume": 8545511
      },
      {
        "date": "2024-11-08",
        "close": 87.478035,
        "volume": 3702170
      },
      {
        "date": "2024-11-15",
        "close": 87.732249,
        "volume": 2807760
      },
      {
        "date": "2024-11-22",
        "close": 89.370521,
        "volume": 4351807
      },
      {
        "date": "2024-11-29",
        "close": 89.681227,
        "volume": 2338922
      },
      {
        "date": "2024-12-06",
        "close": 97.345324,
        "volume": 6764452
      },
      {
        "date": "2024-12-13",
        "close": 93.230815,
        "volume": 2774471
      },
      {
        "date": "2024-12-20",
        "close": 90.895808,
        "volume": 3953844
      },
      {
        "date": "2024-12-27",
        "close": 91.375991,
        "volume": 1107319
      },
      {
        "date": "2025-01-03",
        "close": 90.443871,
        "volume": 1413667
      },
      {
        "date": "2025-01-10",
        "close": 91.743189,
        "volume": 2627707
      },
      {
        "date": "2025-01-17",
        "close": 93.277892,
        "volume": 2508092
      },
      {
        "date": "2025-01-24",
        "close": 95.066809,
        "volume": 1363234
      },
      {
        "date": "2025-01-31",
        "close": 94.28232,
        "volume": 3778683
      },
      {
        "date": "2025-02-07",
        "close": 94.805899,
        "volume": 3093564
      },
      {
        "date": "2025-02-14",
        "close": 96.195764,
        "volume": 3820125
      },
      {
        "date": "2025-02-21",
        "close": 95.634106,
        "volume": 2275772
      },
      {
        "date": "2025-02-28",
        "close": 97.880736,
        "volume": 3865893
      },
      {
        "date": "2025-03-07",
        "close": 93.77778,
        "volume": 3436120
      },
      {
        "date": "2025-03-14",
        "close": 92.235602,
        "volume": 3439214
      },
      {
        "date": "2025-03-21",
        "close": 92.054729,
        "volume": 2715598
      },
      {
        "date": "2025-03-28",
        "close": 90.693423,
        "volume": 2237011
      },
      {
        "date": "2025-04-04",
        "close": 84.924533,
        "volume": 4267150
      },
      {
        "date": "2025-04-11",
        "close": 86.76182,
        "volume": 5312220
      },
      {
        "date": "2025-04-18",
        "close": 88.941813,
        "volume": 2133243
      },
      {
        "date": "2025-04-25",
        "close": 90.445913,
        "volume": 6094095
      },
      {
        "date": "2025-05-02",
        "close": 94.062282,
        "volume": 4216569
      },
      {
        "date": "2025-05-09",
        "close": 95.941023,
        "volume": 2456600
      },
      {
        "date": "2025-05-16",
        "close": 99.091526,
        "volume": 3474993
      },
      {
        "date": "2025-05-23",
        "close": 100.141694,
        "volume": 2350750
      },
      {
        "date": "2025-05-30",
        "close": 103.427082,
        "volume": 3208348
      },
      {
        "date": "2025-06-06",
        "close": 104.332731,
        "volume": 2061937
      },
      {
        "date": "2025-06-13",
        "close": 103.041699,
        "volume": 2734186
      },
      {
        "date": "2025-06-20",
        "close": 101.259304,
        "volume": 1913900
      },
      {
        "date": "2025-06-27",
        "close": 105.1324,
        "volume": 3810926
      },
      {
        "date": "2025-07-04",
        "close": 109.072938,
        "volume": 2050094
      },
      {
        "date": "2025-07-11",
        "close": 109.573936,
        "volume": 2919514
      },
      {
        "date": "2025-07-18",
        "close": 110.04603,
        "volume": 2196303
      },
      {
        "date": "2025-07-25",
        "close": 110.25799,
        "volume": 6048673
      },
      {
        "date": "2025-08-01",
        "close": 107.905743,
        "volume": 5408964
      },
      {
        "date": "2025-08-08",
        "close": 109.872622,
        "volume": 1965521
      },
      {
        "date": "2025-08-15",
        "close": 110.476318,
        "volume": 2865319
      },
      {
        "date": "2025-08-22",
        "close": 111.71292,
        "volume": 2175281
      },
      {
        "date": "2025-08-29",
        "close": 117.818037,
        "volume": 5297363
      },
      {
        "date": "2025-09-05",
        "close": 122.783921,
        "volume": 3200494
      },
      {
        "date": "2025-09-12",
        "close": 122.988399,
        "volume": 2362322
      },
      {
        "date": "2025-09-19",
        "close": 126.892947,
        "volume": 3295272
      },
      {
        "date": "2025-09-26",
        "close": 127.194795,
        "volume": 3037229
      },
      {
        "date": "2025-10-03",
        "close": 125.63687,
        "volume": 2710193
      },
      {
        "date": "2025-10-10",
        "close": 122.355492,
        "volume": 2266907
      },
      {
        "date": "2025-10-17",
        "close": 121.634952,
        "volume": 4042132
      },
      {
        "date": "2025-10-24",
        "close": 123.261036,
        "volume": 2527871
      },
      {
        "date": "2025-10-31",
        "close": 122.057638,
        "volume": 5893379
      },
      {
        "date": "2025-11-07",
        "close": 121.467893,
        "volume": 3681671
      },
      {
        "date": "2025-11-14",
        "close": 121.841398,
        "volume": 3794059
      },
      {
        "date": "2025-11-21",
        "close": 119.099082,
        "volume": 2857111
      },
      {
        "date": "2025-11-28",
        "close": 123.974311,
        "volume": 1572326
      },
      {
        "date": "2025-12-05",
        "close": 126.647823,
        "volume": 3803625
      },
      {
        "date": "2025-12-12",
        "close": 129.409797,
        "volume": 4899796
      },
      {
        "date": "2025-12-19",
        "close": 127.502954,
        "volume": 2820995
      },
      {
        "date": "2025-12-26",
        "close": 128.702103,
        "volume": 1538651
      },
      {
        "date": "2026-01-02",
        "close": 129.940568,
        "volume": 1495301
      },
      {
        "date": "2026-01-09",
        "close": 130.314074,
        "volume": 3478877
      },
      {
        "date": "2026-01-16",
        "close": 134.058957,
        "volume": 4374640
      },
      {
        "date": "2026-01-23",
        "close": 135.336739,
        "volume": 3195461
      },
      {
        "date": "2026-01-30",
        "close": 135.03737,
        "volume": 5988037
      },
      {
        "date": "2026-02-06",
        "close": 140.57177,
        "volume": 3974089
      },
      {
        "date": "2026-02-13",
        "close": 139.867572,
        "volume": 4305760
      },
      {
        "date": "2026-02-20",
        "close": 144.806875,
        "volume": 2628403
      },
      {
        "date": "2026-02-27",
        "close": 142.753791,
        "volume": 5157941
      },
      {
        "date": "2026-03-06",
        "close": 140.958583,
        "volume": 4144216
      },
      {
        "date": "2026-03-13",
        "close": 134.442273,
        "volume": 3629210
      },
      {
        "date": "2026-03-20",
        "close": 132.736329,
        "volume": 3384091
      },
      {
        "date": "2026-03-27",
        "close": 130.683246,
        "volume": 5944694
      },
      {
        "date": "2026-04-03",
        "close": 135.116716,
        "volume": 2720010
      },
      {
        "date": "2026-04-10",
        "close": 143.130686,
        "volume": 2682672
      },
      {
        "date": "2026-04-17",
        "close": 150.708251,
        "volume": 3314052
      },
      {
        "date": "2026-04-24",
        "close": 150.906617,
        "volume": 2879116
      },
      {
        "date": "2026-05-01",
        "close": 152.49,
        "volume": 6089018
      },
      {
        "date": "2026-05-08",
        "close": 152.9,
        "volume": 4413381
      },
      {
        "date": "2026-05-15",
        "close": 152.48,
        "volume": 5818370
      },
      {
        "date": "2026-05-22",
        "close": 160.93,
        "volume": 3115332
      },
      {
        "date": "2026-05-29",
        "close": 162.01,
        "volume": 3262722
      },
      {
        "date": "2026-06-05",
        "close": 164.37,
        "volume": 3007300
      },
      {
        "date": "2026-06-12",
        "close": 168.3,
        "volume": 3510558
      },
      {
        "date": "2026-06-19",
        "close": 170.82,
        "volume": 3603069
      },
      {
        "date": "2026-06-26",
        "close": 173.914089,
        "volume": 4031053
      },
      {
        "date": "2026-07-03",
        "close": 172.950659,
        "volume": 2349331
      },
      {
        "date": "2026-07-10",
        "close": 177.747946,
        "volume": 5003907
      },
      {
        "date": "2026-07-17",
        "close": 180.73756,
        "volume": 2869592
      },
      {
        "date": "2026-07-24",
        "close": 176.566006,
        "volume": 3329787
      },
      {
        "date": "2026-07-31",
        "close": 179.45,
        "volume": 6526975
      },
      {
        "date": "2026-08-07",
        "close": 181.55,
        "volume": 2179942
      }
    ],
    "sharemaestro_context": {
      "trend": 153.944401,
      "fair_value": 104.747938,
      "market_activity": 72.811125,
      "market_dynamics": 1.405572,
      "relative_strength": 15.384707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.037036,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9773,
        "conditional_difference": 0.018934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.087701,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.035469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070724,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.256335,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.171025,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.097565
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.046924
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.007703
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.085466
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.014117
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.140133
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.09251
      }
    ]
  }
}