{
  "ticker": {
    "uuid": "f13bdee4-dc7f-4754-835c-f8b841e357cf",
    "symbol": "2630",
    "name": "Air Asia Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 53.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.172211,
    "boundary_margin": 0.150042,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567817,
    "volatility_stability": 1.1885,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.396692,
      "interruption": -0.415217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.927,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.272152,
        "direction_boundary": 13.944366,
        "core_momentum": 1.314351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79608
      },
      {
        "date": "2023-08-18",
        "close": 30.038294,
        "direction_boundary": 14.02639,
        "core_momentum": 1.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807441
      },
      {
        "date": "2023-08-25",
        "close": 32.557323,
        "direction_boundary": 14.231455,
        "core_momentum": 1.287702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810912
      },
      {
        "date": "2023-09-01",
        "close": 35.74176,
        "direction_boundary": 14.641582,
        "core_momentum": 1.441113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815254
      },
      {
        "date": "2023-09-08",
        "close": 38.450916,
        "direction_boundary": 14.96066,
        "core_momentum": 1.570135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81573
      },
      {
        "date": "2023-09-15",
        "close": 38.165741,
        "direction_boundary": 14.96066,
        "core_momentum": 1.551073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817409
      },
      {
        "date": "2023-09-22",
        "close": 36.787399,
        "direction_boundary": 15.269581,
        "core_momentum": 1.409195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818925
      },
      {
        "date": "2023-09-29",
        "close": 35.551651,
        "direction_boundary": 15.401978,
        "core_momentum": 1.308252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820749
      },
      {
        "date": "2023-10-06",
        "close": 35.314007,
        "direction_boundary": 14.872396,
        "core_momentum": 1.374467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821881
      },
      {
        "date": "2023-10-13",
        "close": 35.361534,
        "direction_boundary": 14.784134,
        "core_momentum": 1.391857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7625
      },
      {
        "date": "2023-10-20",
        "close": 30.370995,
        "direction_boundary": 14.519342,
        "core_momentum": 1.091761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7987
      },
      {
        "date": "2023-10-27",
        "close": 30.988869,
        "direction_boundary": 14.078026,
        "core_momentum": 1.201223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755531
      },
      {
        "date": "2023-11-03",
        "close": 31.559217,
        "direction_boundary": 14.122158,
        "core_momentum": 1.23473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736683
      },
      {
        "date": "2023-11-10",
        "close": 30.656166,
        "direction_boundary": 14.607606,
        "core_momentum": 1.098644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732687
      },
      {
        "date": "2023-11-17",
        "close": 33.460377,
        "direction_boundary": 14.651738,
        "core_momentum": 1.283714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739508
      },
      {
        "date": "2023-11-24",
        "close": 35.789291,
        "direction_boundary": 14.695869,
        "core_momentum": 1.43533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665267
      },
      {
        "date": "2023-12-01",
        "close": 34.9813,
        "direction_boundary": 14.916529,
        "core_momentum": 1.345137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647
      },
      {
        "date": "2023-12-08",
        "close": 35.646706,
        "direction_boundary": 15.093056,
        "core_momentum": 1.361795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510231
      },
      {
        "date": "2023-12-15",
        "close": 35.551651,
        "direction_boundary": 15.093056,
        "core_momentum": 1.355497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500674
      },
      {
        "date": "2023-12-22",
        "close": 35.076363,
        "direction_boundary": 15.048924,
        "core_momentum": 1.330822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497981
      },
      {
        "date": "2023-12-29",
        "close": 35.646706,
        "direction_boundary": 14.872396,
        "core_momentum": 1.396837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49989
      },
      {
        "date": "2024-01-05",
        "close": 36.121994,
        "direction_boundary": 14.740002,
        "core_momentum": 1.45061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47658
      },
      {
        "date": "2024-01-12",
        "close": 36.597286,
        "direction_boundary": 14.695869,
        "core_momentum": 1.490311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465066
      },
      {
        "date": "2024-01-19",
        "close": 34.125778,
        "direction_boundary": 14.651738,
        "core_momentum": 1.329128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472103
      },
      {
        "date": "2024-01-26",
        "close": 33.460377,
        "direction_boundary": 14.695869,
        "core_momentum": 1.276856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459459
      },
      {
        "date": "2024-02-02",
        "close": 32.890026,
        "direction_boundary": 14.828265,
        "core_momentum": 1.218063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425336
      },
      {
        "date": "2024-02-09",
        "close": 32.224621,
        "direction_boundary": 15.181318,
        "core_momentum": 1.12265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381774
      },
      {
        "date": "2024-02-16",
        "close": 32.747444,
        "direction_boundary": 15.181318,
        "core_momentum": 1.157088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367975
      },
      {
        "date": "2024-02-23",
        "close": 31.226513,
        "direction_boundary": 15.534372,
        "core_momentum": 1.010156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356929
      },
      {
        "date": "2024-03-01",
        "close": 31.749336,
        "direction_boundary": 15.666768,
        "core_momentum": 1.02654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331042
      },
      {
        "date": "2024-03-08",
        "close": 30.51358,
        "direction_boundary": 16.770063,
        "core_momentum": 0.819527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314693
      },
      {
        "date": "2024-03-15",
        "close": 31.178986,
        "direction_boundary": 17.476168,
        "core_momentum": 0.784086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31752
      },
      {
        "date": "2024-03-22",
        "close": 33.840603,
        "direction_boundary": 17.015434,
        "core_momentum": 0.988818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337849
      },
      {
        "date": "2024-03-29",
        "close": 35.365219,
        "direction_boundary": 16.660948,
        "core_momentum": 1.122641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340918
      },
      {
        "date": "2024-04-05",
        "close": 34.786251,
        "direction_boundary": 16.838192,
        "core_momentum": 1.065914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341562
      },
      {
        "date": "2024-04-12",
        "close": 39.128502,
        "direction_boundary": 21.446539,
        "core_momentum": 0.824467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378898
      },
      {
        "date": "2024-04-19",
        "close": 43.37426,
        "direction_boundary": 21.623783,
        "core_momentum": 1.005859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330931
      },
      {
        "date": "2024-04-26",
        "close": 43.422504,
        "direction_boundary": 26.23213,
        "core_momentum": 0.655318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2024-05-03",
        "close": 40.431179,
        "direction_boundary": 29.688393,
        "core_momentum": 0.361851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351111
      },
      {
        "date": "2024-05-10",
        "close": 38.935509,
        "direction_boundary": 27.96026,
        "core_momentum": 0.39253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353213
      },
      {
        "date": "2024-05-17",
        "close": 41.251381,
        "direction_boundary": 29.333902,
        "core_momentum": 0.40627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342257
      },
      {
        "date": "2024-05-24",
        "close": 40.431179,
        "direction_boundary": 37.265579,
        "core_momentum": 0.084947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333344
      },
      {
        "date": "2024-05-31",
        "close": 38.597782,
        "direction_boundary": 41.475128,
        "core_momentum": -0.069375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338794
      },
      {
        "date": "2024-06-07",
        "close": 38.983765,
        "direction_boundary": 54.413948,
        "core_momentum": -0.28357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338228
      },
      {
        "date": "2024-06-14",
        "close": 37.632835,
        "direction_boundary": 57.414963,
        "core_momentum": -0.344547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342401
      },
      {
        "date": "2024-06-21",
        "close": 37.729332,
        "direction_boundary": 58.460602,
        "core_momentum": -0.35462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341657
      },
      {
        "date": "2024-06-28",
        "close": 37.536346,
        "direction_boundary": 56.464382,
        "core_momentum": -0.335221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34127
      },
      {
        "date": "2024-07-05",
        "close": 36.90913,
        "direction_boundary": 49.810329,
        "core_momentum": -0.259007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341836
      },
      {
        "date": "2024-07-12",
        "close": 34.786251,
        "direction_boundary": 45.627781,
        "core_momentum": -0.237608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351235
      },
      {
        "date": "2024-07-19",
        "close": 34.062542,
        "direction_boundary": 45.960484,
        "core_momentum": -0.258873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338629
      },
      {
        "date": "2024-07-26",
        "close": 33.194096,
        "direction_boundary": 42.110641,
        "core_momentum": -0.211741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339446
      },
      {
        "date": "2024-08-02",
        "close": 32.37389,
        "direction_boundary": 36.97752,
        "core_momentum": -0.124498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340397
      },
      {
        "date": "2024-08-09",
        "close": 31.408945,
        "direction_boundary": 32.272152,
        "core_momentum": -0.026748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341811
      },
      {
        "date": "2024-08-16",
        "close": 31.698427,
        "direction_boundary": 30.038294,
        "core_momentum": 0.055267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341253
      },
      {
        "date": "2024-08-23",
        "close": 31.698427,
        "direction_boundary": 32.557323,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334656
      },
      {
        "date": "2024-08-30",
        "close": 33.097595,
        "direction_boundary": 35.74176,
        "core_momentum": -0.07398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339203
      },
      {
        "date": "2024-09-06",
        "close": 30.588743,
        "direction_boundary": 38.450916,
        "core_momentum": -0.204473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352799
      },
      {
        "date": "2024-09-13",
        "close": 30.878227,
        "direction_boundary": 38.165741,
        "core_momentum": -0.190944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35172
      },
      {
        "date": "2024-09-20",
        "close": 30.733484,
        "direction_boundary": 36.787399,
        "core_momentum": -0.164565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2024-09-27",
        "close": 33.435329,
        "direction_boundary": 35.551651,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347003
      },
      {
        "date": "2024-10-04",
        "close": 32.084408,
        "direction_boundary": 35.314007,
        "core_momentum": -0.091454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350724
      },
      {
        "date": "2024-10-11",
        "close": 31.457191,
        "direction_boundary": 35.361534,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2024-10-18",
        "close": 31.650183,
        "direction_boundary": 30.370995,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26044
      },
      {
        "date": "2024-10-25",
        "close": 31.650183,
        "direction_boundary": 30.988869,
        "core_momentum": 0.02134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260331
      },
      {
        "date": "2024-11-01",
        "close": 30.878227,
        "direction_boundary": 31.559217,
        "core_momentum": -0.021578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2024-11-08",
        "close": 31.264206,
        "direction_boundary": 30.656166,
        "core_momentum": 0.019834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245476
      },
      {
        "date": "2024-11-15",
        "close": 29.527306,
        "direction_boundary": 33.460377,
        "core_momentum": -0.117544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234988
      },
      {
        "date": "2024-11-22",
        "close": 29.23782,
        "direction_boundary": 35.789291,
        "core_momentum": -0.183057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234788
      },
      {
        "date": "2024-11-29",
        "close": 29.23782,
        "direction_boundary": 34.9813,
        "core_momentum": -0.164187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230145
      },
      {
        "date": "2024-12-06",
        "close": 30.878227,
        "direction_boundary": 35.646706,
        "core_momentum": -0.133771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245932
      },
      {
        "date": "2024-12-13",
        "close": 30.49225,
        "direction_boundary": 35.551651,
        "core_momentum": -0.142311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2024-12-20",
        "close": 30.588743,
        "direction_boundary": 35.076363,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2024-12-27",
        "close": 31.408945,
        "direction_boundary": 35.646706,
        "core_momentum": -0.118882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2025-01-03",
        "close": 37.681087,
        "direction_boundary": 36.121994,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359917
      },
      {
        "date": "2025-01-10",
        "close": 33.290588,
        "direction_boundary": 36.597286,
        "core_momentum": -0.090354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391281
      },
      {
        "date": "2025-01-17",
        "close": 36.137177,
        "direction_boundary": 34.125778,
        "core_momentum": 0.058941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406891
      },
      {
        "date": "2025-01-24",
        "close": 36.716141,
        "direction_boundary": 33.460377,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405238
      },
      {
        "date": "2025-02-07",
        "close": 35.027485,
        "direction_boundary": 32.890026,
        "core_momentum": 0.064988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409517
      },
      {
        "date": "2025-02-14",
        "close": 36.957375,
        "direction_boundary": 32.224621,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412393
      },
      {
        "date": "2025-02-21",
        "close": 36.281914,
        "direction_boundary": 32.747444,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413778
      },
      {
        "date": "2025-02-28",
        "close": 34.593262,
        "direction_boundary": 31.226513,
        "core_momentum": 0.107817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420204
      },
      {
        "date": "2025-03-07",
        "close": 34.545017,
        "direction_boundary": 31.749336,
        "core_momentum": 0.088055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416281
      },
      {
        "date": "2025-03-14",
        "close": 33.724812,
        "direction_boundary": 30.51358,
        "core_momentum": 0.105239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401778
      },
      {
        "date": "2025-03-21",
        "close": 36.839531,
        "direction_boundary": 31.178986,
        "core_momentum": 0.18155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418558
      },
      {
        "date": "2025-03-28",
        "close": 37.7728,
        "direction_boundary": 33.840603,
        "core_momentum": 0.116198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418955
      },
      {
        "date": "2025-04-04",
        "close": 38.116634,
        "direction_boundary": 35.365219,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404276
      },
      {
        "date": "2025-04-11",
        "close": 34.432682,
        "direction_boundary": 34.786251,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426189
      },
      {
        "date": "2025-04-18",
        "close": 36.348335,
        "direction_boundary": 39.128502,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430695
      },
      {
        "date": "2025-04-25",
        "close": 36.348335,
        "direction_boundary": 43.37426,
        "core_momentum": -0.161984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430762
      },
      {
        "date": "2025-05-02",
        "close": 37.625439,
        "direction_boundary": 43.422504,
        "core_momentum": -0.133504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432567
      },
      {
        "date": "2025-05-09",
        "close": 42.881214,
        "direction_boundary": 40.431179,
        "core_momentum": 0.060598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462702
      },
      {
        "date": "2025-05-16",
        "close": 39.835812,
        "direction_boundary": 38.935509,
        "core_momentum": 0.023123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47793
      },
      {
        "date": "2025-05-23",
        "close": 36.200977,
        "direction_boundary": 41.251381,
        "core_momentum": -0.12243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491441
      },
      {
        "date": "2025-05-30",
        "close": 34.678276,
        "direction_boundary": 40.431179,
        "core_momentum": -0.142289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495951
      },
      {
        "date": "2025-06-06",
        "close": 34.678276,
        "direction_boundary": 38.597782,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495951
      },
      {
        "date": "2025-06-13",
        "close": 36.053623,
        "direction_boundary": 38.983765,
        "core_momentum": -0.075163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493382
      },
      {
        "date": "2025-06-20",
        "close": 35.955379,
        "direction_boundary": 37.632835,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492831
      },
      {
        "date": "2025-06-27",
        "close": 34.58004,
        "direction_boundary": 37.729332,
        "core_momentum": -0.083471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496827
      },
      {
        "date": "2025-07-04",
        "close": 33.302937,
        "direction_boundary": 37.536346,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499162
      },
      {
        "date": "2025-07-11",
        "close": 33.64677,
        "direction_boundary": 36.90913,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42703
      },
      {
        "date": "2025-07-18",
        "close": 34.236202,
        "direction_boundary": 34.786251,
        "core_momentum": -0.015812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391395
      },
      {
        "date": "2025-07-25",
        "close": 38.018394,
        "direction_boundary": 34.062542,
        "core_momentum": 0.116135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401931
      },
      {
        "date": "2025-08-01",
        "close": 38.460472,
        "direction_boundary": 33.194096,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401676
      },
      {
        "date": "2025-08-08",
        "close": 46.172211,
        "direction_boundary": 32.37389,
        "core_momentum": 0.426218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466903
      },
      {
        "date": "2025-08-15",
        "close": 59.925636,
        "direction_boundary": 31.408945,
        "core_momentum": 0.907916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579743
      },
      {
        "date": "2025-08-22",
        "close": 55.013699,
        "direction_boundary": 31.698427,
        "core_momentum": 0.735534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595559
      },
      {
        "date": "2025-08-29",
        "close": 63.069275,
        "direction_boundary": 31.698427,
        "core_momentum": 0.989666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610801
      },
      {
        "date": "2025-09-05",
        "close": 66.605873,
        "direction_boundary": 33.097595,
        "core_momentum": 1.012408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611242
      },
      {
        "date": "2025-09-12",
        "close": 61.890411,
        "direction_boundary": 30.588743,
        "core_momentum": 1.023307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622934
      },
      {
        "date": "2025-09-19",
        "close": 54.817223,
        "direction_boundary": 30.878227,
        "core_momentum": 0.775271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646607
      },
      {
        "date": "2025-09-26",
        "close": 51.9683,
        "direction_boundary": 30.733484,
        "core_momentum": 0.690934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65335
      },
      {
        "date": "2025-10-03",
        "close": 55.210178,
        "direction_boundary": 33.435329,
        "core_momentum": 0.651253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656732
      },
      {
        "date": "2025-10-10",
        "close": 54.326027,
        "direction_boundary": 32.084408,
        "core_momentum": 0.693222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636961
      },
      {
        "date": "2025-10-17",
        "close": 55.210178,
        "direction_boundary": 31.457191,
        "core_momentum": 0.755089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634769
      },
      {
        "date": "2025-10-24",
        "close": 52.950687,
        "direction_boundary": 31.650183,
        "core_momentum": 0.672998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639513
      },
      {
        "date": "2025-10-31",
        "close": 50.691193,
        "direction_boundary": 31.650183,
        "core_momentum": 0.601608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643777
      },
      {
        "date": "2025-11-07",
        "close": 49.512329,
        "direction_boundary": 30.878227,
        "core_momentum": 0.603471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621777
      },
      {
        "date": "2025-11-14",
        "close": 48.03875,
        "direction_boundary": 31.264206,
        "core_momentum": 0.536542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613574
      },
      {
        "date": "2025-11-21",
        "close": 45.238941,
        "direction_boundary": 29.527306,
        "core_momentum": 0.532105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603532
      },
      {
        "date": "2025-11-28",
        "close": 50.101761,
        "direction_boundary": 29.23782,
        "core_momentum": 0.713594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61222
      },
      {
        "date": "2025-12-05",
        "close": 50.101761,
        "direction_boundary": 29.23782,
        "core_momentum": 0.713594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61222
      },
      {
        "date": "2025-12-12",
        "close": 49.512329,
        "direction_boundary": 30.878227,
        "core_momentum": 0.603471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612161
      },
      {
        "date": "2025-12-19",
        "close": 49.905285,
        "direction_boundary": 30.49225,
        "core_momentum": 0.636655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61182
      },
      {
        "date": "2025-12-26",
        "close": 52.459492,
        "direction_boundary": 30.588743,
        "core_momentum": 0.714993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609238
      },
      {
        "date": "2026-01-02",
        "close": 50.887672,
        "direction_boundary": 31.408945,
        "core_momentum": 0.620165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608049
      },
      {
        "date": "2026-01-09",
        "close": 52.459492,
        "direction_boundary": 37.681087,
        "core_momentum": 0.392197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608291
      },
      {
        "date": "2026-01-16",
        "close": 53.048923,
        "direction_boundary": 33.290588,
        "core_momentum": 0.593511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608346
      },
      {
        "date": "2026-01-23",
        "close": 53.441879,
        "direction_boundary": 36.137177,
        "core_momentum": 0.478861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595034
      },
      {
        "date": "2026-01-30",
        "close": 49.217613,
        "direction_boundary": 36.716141,
        "core_momentum": 0.34049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60959
      },
      {
        "date": "2026-02-06",
        "close": 47.449314,
        "direction_boundary": 35.027485,
        "core_momentum": 0.354631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558665
      },
      {
        "date": "2026-02-13",
        "close": 49.512329,
        "direction_boundary": 36.957375,
        "core_momentum": 0.339714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420746
      },
      {
        "date": "2026-02-27",
        "close": 51.9683,
        "direction_boundary": 36.281914,
        "core_momentum": 0.432347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411873
      },
      {
        "date": "2026-03-06",
        "close": 50.887672,
        "direction_boundary": 34.593262,
        "core_momentum": 0.471028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360392
      },
      {
        "date": "2026-03-13",
        "close": 48.677299,
        "direction_boundary": 34.545017,
        "core_momentum": 0.409098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351926
      },
      {
        "date": "2026-03-20",
        "close": 49.049999,
        "direction_boundary": 33.724812,
        "core_momentum": 0.454419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341453
      },
      {
        "date": "2026-03-27",
        "close": 48.049999,
        "direction_boundary": 36.839531,
        "core_momentum": 0.304305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301339
      },
      {
        "date": "2026-04-03",
        "close": 46.549999,
        "direction_boundary": 37.7728,
        "core_momentum": 0.232368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295843
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "direction_boundary": 38.116634,
        "core_momentum": 0.202887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280956
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "direction_boundary": 34.432682,
        "core_momentum": 0.431779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301449
      },
      {
        "date": "2026-04-24",
        "close": 50.299999,
        "direction_boundary": 36.348335,
        "core_momentum": 0.383832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302017
      },
      {
        "date": "2026-05-01",
        "close": 46.950001,
        "direction_boundary": 36.348335,
        "core_momentum": 0.291669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31109
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "direction_boundary": 37.625439,
        "core_momentum": 0.339519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322707
      },
      {
        "date": "2026-05-15",
        "close": 43.349998,
        "direction_boundary": 42.881214,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38352
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "direction_boundary": 39.835812,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381952
      },
      {
        "date": "2026-05-29",
        "close": 42.75,
        "direction_boundary": 36.200977,
        "core_momentum": 0.180907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373887
      },
      {
        "date": "2026-06-05",
        "close": 41.75,
        "direction_boundary": 34.678276,
        "core_momentum": 0.203924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34315
      },
      {
        "date": "2026-06-12",
        "close": 38.950001,
        "direction_boundary": 34.678276,
        "core_momentum": 0.123182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353656
      },
      {
        "date": "2026-06-19",
        "close": 39.900002,
        "direction_boundary": 36.053623,
        "core_momentum": 0.106685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356716
      },
      {
        "date": "2026-06-26",
        "close": 41.75,
        "direction_boundary": 35.955379,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363819
      },
      {
        "date": "2026-07-03",
        "close": 55.799999,
        "direction_boundary": 34.58004,
        "core_momentum": 0.613648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545732
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "direction_boundary": 33.302937,
        "core_momentum": 0.618476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546271
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "direction_boundary": 33.64677,
        "core_momentum": 0.587077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544945
      },
      {
        "date": "2026-07-24",
        "close": 53.900002,
        "direction_boundary": 34.236202,
        "core_momentum": 0.574357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54488
      },
      {
        "date": "2026-07-31",
        "close": 48.299999,
        "direction_boundary": 38.018394,
        "core_momentum": 0.270438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56576
      },
      {
        "date": "2026-08-07",
        "close": 48.200001,
        "direction_boundary": 38.460472,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554334
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "direction_boundary": 46.172211,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.272152,
        "volume": 44711567
      },
      {
        "date": "2023-08-18",
        "close": 30.038294,
        "volume": 14632713
      },
      {
        "date": "2023-08-25",
        "close": 32.557323,
        "volume": 41111521
      },
      {
        "date": "2023-09-01",
        "close": 35.74176,
        "volume": 87423774
      },
      {
        "date": "2023-09-08",
        "close": 38.450916,
        "volume": 42529987
      },
      {
        "date": "2023-09-15",
        "close": 38.165741,
        "volume": 101270178
      },
      {
        "date": "2023-09-22",
        "close": 36.787399,
        "volume": 31401538
      },
      {
        "date": "2023-09-29",
        "close": 35.551651,
        "volume": 9724312
      },
      {
        "date": "2023-10-06",
        "close": 35.314007,
        "volume": 8785776
      },
      {
        "date": "2023-10-13",
        "close": 35.361534,
        "volume": 18126762
      },
      {
        "date": "2023-10-20",
        "close": 30.370995,
        "volume": 12339447
      },
      {
        "date": "2023-10-27",
        "close": 30.988869,
        "volume": 18816762
      },
      {
        "date": "2023-11-03",
        "close": 31.559217,
        "volume": 10139428
      },
      {
        "date": "2023-11-10",
        "close": 30.656166,
        "volume": 7362923
      },
      {
        "date": "2023-11-17",
        "close": 33.460377,
        "volume": 18307445
      },
      {
        "date": "2023-11-24",
        "close": 35.789291,
        "volume": 22684733
      },
      {
        "date": "2023-12-01",
        "close": 34.9813,
        "volume": 37560676
      },
      {
        "date": "2023-12-08",
        "close": 35.646706,
        "volume": 23923576
      },
      {
        "date": "2023-12-15",
        "close": 35.551651,
        "volume": 19748795
      },
      {
        "date": "2023-12-22",
        "close": 35.076363,
        "volume": 13857282
      },
      {
        "date": "2023-12-29",
        "close": 35.646706,
        "volume": 8779388
      },
      {
        "date": "2024-01-05",
        "close": 36.121994,
        "volume": 9862723
      },
      {
        "date": "2024-01-12",
        "close": 36.597286,
        "volume": 49331886
      },
      {
        "date": "2024-01-19",
        "close": 34.125778,
        "volume": 25006375
      },
      {
        "date": "2024-01-26",
        "close": 33.460377,
        "volume": 4196362
      },
      {
        "date": "2024-02-02",
        "close": 32.890026,
        "volume": 3813171
      },
      {
        "date": "2024-02-09",
        "close": 32.224621,
        "volume": 1091433
      },
      {
        "date": "2024-02-16",
        "close": 32.747444,
        "volume": 1809294
      },
      {
        "date": "2024-02-23",
        "close": 31.226513,
        "volume": 4944767
      },
      {
        "date": "2024-03-01",
        "close": 31.749336,
        "volume": 3979047
      },
      {
        "date": "2024-03-08",
        "close": 30.51358,
        "volume": 4460169
      },
      {
        "date": "2024-03-15",
        "close": 31.178986,
        "volume": 3802702
      },
      {
        "date": "2024-03-22",
        "close": 33.840603,
        "volume": 10030676
      },
      {
        "date": "2024-03-29",
        "close": 35.365219,
        "volume": 36707594
      },
      {
        "date": "2024-04-05",
        "close": 34.786251,
        "volume": 10766328
      },
      {
        "date": "2024-04-12",
        "close": 39.128502,
        "volume": 64423711
      },
      {
        "date": "2024-04-19",
        "close": 43.37426,
        "volume": 140474532
      },
      {
        "date": "2024-04-26",
        "close": 43.422504,
        "volume": 37933883
      },
      {
        "date": "2024-05-03",
        "close": 40.431179,
        "volume": 15976801
      },
      {
        "date": "2024-05-10",
        "close": 38.935509,
        "volume": 15280649
      },
      {
        "date": "2024-05-17",
        "close": 41.251381,
        "volume": 42343770
      },
      {
        "date": "2024-05-24",
        "close": 40.431179,
        "volume": 40131458
      },
      {
        "date": "2024-05-31",
        "close": 38.597782,
        "volume": 9634165
      },
      {
        "date": "2024-06-07",
        "close": 38.983765,
        "volume": 7826384
      },
      {
        "date": "2024-06-14",
        "close": 37.632835,
        "volume": 4660132
      },
      {
        "date": "2024-06-21",
        "close": 37.729332,
        "volume": 6440712
      },
      {
        "date": "2024-06-28",
        "close": 37.536346,
        "volume": 6201412
      },
      {
        "date": "2024-07-05",
        "close": 36.90913,
        "volume": 4706899
      },
      {
        "date": "2024-07-12",
        "close": 34.786251,
        "volume": 6752316
      },
      {
        "date": "2024-07-19",
        "close": 34.062542,
        "volume": 9357389
      },
      {
        "date": "2024-07-26",
        "close": 33.194096,
        "volume": 3338442
      },
      {
        "date": "2024-08-02",
        "close": 32.37389,
        "volume": 3048078
      },
      {
        "date": "2024-08-09",
        "close": 31.408945,
        "volume": 5067601
      },
      {
        "date": "2024-08-16",
        "close": 31.698427,
        "volume": 2356734
      },
      {
        "date": "2024-08-23",
        "close": 31.698427,
        "volume": 1687022
      },
      {
        "date": "2024-08-30",
        "close": 33.097595,
        "volume": 4196371
      },
      {
        "date": "2024-09-06",
        "close": 30.588743,
        "volume": 2087503
      },
      {
        "date": "2024-09-13",
        "close": 30.878227,
        "volume": 1503206
      },
      {
        "date": "2024-09-20",
        "close": 30.733484,
        "volume": 1220713
      },
      {
        "date": "2024-09-27",
        "close": 33.435329,
        "volume": 15937862
      },
      {
        "date": "2024-10-04",
        "close": 32.084408,
        "volume": 1714966
      },
      {
        "date": "2024-10-11",
        "close": 31.457191,
        "volume": 2113299
      },
      {
        "date": "2024-10-18",
        "close": 31.650183,
        "volume": 3333166
      },
      {
        "date": "2024-10-25",
        "close": 31.650183,
        "volume": 2209190
      },
      {
        "date": "2024-11-01",
        "close": 30.878227,
        "volume": 914064
      },
      {
        "date": "2024-11-08",
        "close": 31.264206,
        "volume": 3235635
      },
      {
        "date": "2024-11-15",
        "close": 29.527306,
        "volume": 2018568
      },
      {
        "date": "2024-11-22",
        "close": 29.23782,
        "volume": 1232341
      },
      {
        "date": "2024-11-29",
        "close": 29.23782,
        "volume": 3694675
      },
      {
        "date": "2024-12-06",
        "close": 30.878227,
        "volume": 11899131
      },
      {
        "date": "2024-12-13",
        "close": 30.49225,
        "volume": 5124661
      },
      {
        "date": "2024-12-20",
        "close": 30.588743,
        "volume": 2257255
      },
      {
        "date": "2024-12-27",
        "close": 31.408945,
        "volume": 3746521
      },
      {
        "date": "2025-01-03",
        "close": 37.681087,
        "volume": 103260943
      },
      {
        "date": "2025-01-10",
        "close": 33.290588,
        "volume": 24817882
      },
      {
        "date": "2025-01-17",
        "close": 36.137177,
        "volume": 19373242
      },
      {
        "date": "2025-01-24",
        "close": 36.716141,
        "volume": 14300106
      },
      {
        "date": "2025-02-07",
        "close": 35.027485,
        "volume": 5268983
      },
      {
        "date": "2025-02-14",
        "close": 36.957375,
        "volume": 7790464
      },
      {
        "date": "2025-02-21",
        "close": 36.281914,
        "volume": 16521993
      },
      {
        "date": "2025-02-28",
        "close": 34.593262,
        "volume": 3361179
      },
      {
        "date": "2025-03-07",
        "close": 34.545017,
        "volume": 3320949
      },
      {
        "date": "2025-03-14",
        "close": 33.724812,
        "volume": 4802027
      },
      {
        "date": "2025-03-21",
        "close": 36.839531,
        "volume": 49300297
      },
      {
        "date": "2025-03-28",
        "close": 37.7728,
        "volume": 69849877
      },
      {
        "date": "2025-04-04",
        "close": 38.116634,
        "volume": 49024065
      },
      {
        "date": "2025-04-11",
        "close": 34.432682,
        "volume": 23757671
      },
      {
        "date": "2025-04-18",
        "close": 36.348335,
        "volume": 33456325
      },
      {
        "date": "2025-04-25",
        "close": 36.348335,
        "volume": 13757533
      },
      {
        "date": "2025-05-02",
        "close": 37.625439,
        "volume": 12514044
      },
      {
        "date": "2025-05-09",
        "close": 42.881214,
        "volume": 125995027
      },
      {
        "date": "2025-05-16",
        "close": 39.835812,
        "volume": 47796933
      },
      {
        "date": "2025-05-23",
        "close": 36.200977,
        "volume": 18993592
      },
      {
        "date": "2025-05-30",
        "close": 34.678276,
        "volume": 7477227
      },
      {
        "date": "2025-06-06",
        "close": 34.678276,
        "volume": 12784339
      },
      {
        "date": "2025-06-13",
        "close": 36.053623,
        "volume": 15654512
      },
      {
        "date": "2025-06-20",
        "close": 35.955379,
        "volume": 26564021
      },
      {
        "date": "2025-06-27",
        "close": 34.58004,
        "volume": 9327445
      },
      {
        "date": "2025-07-04",
        "close": 33.302937,
        "volume": 3865172
      },
      {
        "date": "2025-07-11",
        "close": 33.64677,
        "volume": 3153445
      },
      {
        "date": "2025-07-18",
        "close": 34.236202,
        "volume": 5356266
      },
      {
        "date": "2025-07-25",
        "close": 38.018394,
        "volume": 39567691
      },
      {
        "date": "2025-08-01",
        "close": 38.460472,
        "volume": 43027099
      },
      {
        "date": "2025-08-08",
        "close": 46.172211,
        "volume": 153401127
      },
      {
        "date": "2025-08-15",
        "close": 59.925636,
        "volume": 202067547
      },
      {
        "date": "2025-08-22",
        "close": 55.013699,
        "volume": 48681145
      },
      {
        "date": "2025-08-29",
        "close": 63.069275,
        "volume": 22538207
      },
      {
        "date": "2025-09-05",
        "close": 66.605873,
        "volume": 68581409
      },
      {
        "date": "2025-09-12",
        "close": 61.890411,
        "volume": 56515503
      },
      {
        "date": "2025-09-19",
        "close": 54.817223,
        "volume": 29146874
      },
      {
        "date": "2025-09-26",
        "close": 51.9683,
        "volume": 49481228
      },
      {
        "date": "2025-10-03",
        "close": 55.210178,
        "volume": 22486185
      },
      {
        "date": "2025-10-10",
        "close": 54.326027,
        "volume": 10212054
      },
      {
        "date": "2025-10-17",
        "close": 55.210178,
        "volume": 69022197
      },
      {
        "date": "2025-10-24",
        "close": 52.950687,
        "volume": 11803319
      },
      {
        "date": "2025-10-31",
        "close": 50.691193,
        "volume": 10523211
      },
      {
        "date": "2025-11-07",
        "close": 49.512329,
        "volume": 40999139
      },
      {
        "date": "2025-11-14",
        "close": 48.03875,
        "volume": 12007776
      },
      {
        "date": "2025-11-21",
        "close": 45.238941,
        "volume": 7040756
      },
      {
        "date": "2025-11-28",
        "close": 50.101761,
        "volume": 45608071
      },
      {
        "date": "2025-12-05",
        "close": 50.101761,
        "volume": 14258489
      },
      {
        "date": "2025-12-12",
        "close": 49.512329,
        "volume": 7008624
      },
      {
        "date": "2025-12-19",
        "close": 49.905285,
        "volume": 8155057
      },
      {
        "date": "2025-12-26",
        "close": 52.459492,
        "volume": 25481893
      },
      {
        "date": "2026-01-02",
        "close": 50.887672,
        "volume": 15786876
      },
      {
        "date": "2026-01-09",
        "close": 52.459492,
        "volume": 22125228
      },
      {
        "date": "2026-01-16",
        "close": 53.048923,
        "volume": 30368048
      },
      {
        "date": "2026-01-23",
        "close": 53.441879,
        "volume": 29690280
      },
      {
        "date": "2026-01-30",
        "close": 49.217613,
        "volume": 13777503
      },
      {
        "date": "2026-02-06",
        "close": 47.449314,
        "volume": 5141808
      },
      {
        "date": "2026-02-13",
        "close": 49.512329,
        "volume": 2962330
      },
      {
        "date": "2026-02-27",
        "close": 51.9683,
        "volume": 8241602
      },
      {
        "date": "2026-03-06",
        "close": 50.887672,
        "volume": 18547223
      },
      {
        "date": "2026-03-13",
        "close": 48.677299,
        "volume": 5594126
      },
      {
        "date": "2026-03-20",
        "close": 49.049999,
        "volume": 5298133
      },
      {
        "date": "2026-03-27",
        "close": 48.049999,
        "volume": 5898178
      },
      {
        "date": "2026-04-03",
        "close": 46.549999,
        "volume": 5570050
      },
      {
        "date": "2026-04-10",
        "close": 45.849998,
        "volume": 2097076
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "volume": 6801300
      },
      {
        "date": "2026-04-24",
        "close": 50.299999,
        "volume": 10226533
      },
      {
        "date": "2026-05-01",
        "close": 46.950001,
        "volume": 3341074
      },
      {
        "date": "2026-05-08",
        "close": 50.400002,
        "volume": 6804795
      },
      {
        "date": "2026-05-15",
        "close": 43.349998,
        "volume": 9910945
      },
      {
        "date": "2026-05-22",
        "close": 43.5,
        "volume": 3731040
      },
      {
        "date": "2026-05-29",
        "close": 42.75,
        "volume": 5898207
      },
      {
        "date": "2026-06-05",
        "close": 41.75,
        "volume": 4942668
      },
      {
        "date": "2026-06-12",
        "close": 38.950001,
        "volume": 4472645
      },
      {
        "date": "2026-06-19",
        "close": 39.900002,
        "volume": 3126055
      },
      {
        "date": "2026-06-26",
        "close": 41.75,
        "volume": 6213099
      },
      {
        "date": "2026-07-03",
        "close": 55.799999,
        "volume": 58421390
      },
      {
        "date": "2026-07-10",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "volume": 96377814
      },
      {
        "date": "2026-07-24",
        "close": 53.900002,
        "volume": 69776486
      },
      {
        "date": "2026-07-31",
        "close": 48.299999,
        "volume": 18718970
      },
      {
        "date": "2026-08-07",
        "close": 48.200001,
        "volume": 11491385
      },
      {
        "date": "2026-08-14",
        "close": 53.099998,
        "volume": 12880123
      }
    ],
    "sharemaestro_context": {
      "trend": 48.306778,
      "fair_value": 40.062248,
      "market_activity": 22.848582,
      "market_dynamics": 0.702555,
      "relative_strength": -26.569578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004727,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8824,
        "conditional_difference": 0.000205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.016692,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.03131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045302,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.014999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.102034,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.00761
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.063725
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.054776
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.092725
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.071019
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.054274
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.396692
      }
    ]
  }
}