{
  "ticker": {
    "uuid": "f13e9e13-d103-42d5-b476-58fdf2014e29",
    "symbol": "^SET.BK",
    "name": "SET Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1614.420044,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1259.069946,
    "boundary_margin": 0.282232,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.184231,
    "volatility_stability": 0.7504,
    "risk_context": 0.5428,
    "current_regime": {
      "move": 0.21786,
      "interruption": -0.077807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1519.119995,
        "direction_boundary": 1625.920044,
        "core_momentum": -0.065686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109653
      },
      {
        "date": "2023-08-25",
        "close": 1560.199951,
        "direction_boundary": 1644.780029,
        "core_momentum": -0.051423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11658
      },
      {
        "date": "2023-09-01",
        "close": 1561.51001,
        "direction_boundary": 1622.150024,
        "core_momentum": -0.037382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114597
      },
      {
        "date": "2023-09-08",
        "close": 1547.170044,
        "direction_boundary": 1654.619995,
        "core_momentum": -0.064939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2023-09-15",
        "close": 1542.030029,
        "direction_boundary": 1630.400024,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2023-09-22",
        "close": 1522.589966,
        "direction_boundary": 1631.709961,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10883
      },
      {
        "date": "2023-09-29",
        "close": 1471.430054,
        "direction_boundary": 1589.51001,
        "core_momentum": -0.074287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2023-10-06",
        "close": 1438.449951,
        "direction_boundary": 1579.660034,
        "core_momentum": -0.089393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2023-10-13",
        "close": 1450.75,
        "direction_boundary": 1560.780029,
        "core_momentum": -0.070497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2023-10-20",
        "close": 1399.349976,
        "direction_boundary": 1591.319946,
        "core_momentum": -0.120636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2023-10-27",
        "close": 1388.22998,
        "direction_boundary": 1606.069946,
        "core_momentum": -0.135635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2023-11-03",
        "close": 1419.76001,
        "direction_boundary": 1626.319946,
        "core_momentum": -0.127011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2023-11-10",
        "close": 1389.569946,
        "direction_boundary": 1637.290039,
        "core_momentum": -0.151299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124677
      },
      {
        "date": "2023-11-17",
        "close": 1415.780029,
        "direction_boundary": 1617.380005,
        "core_momentum": -0.124646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2023-11-24",
        "close": 1397.430054,
        "direction_boundary": 1620.839966,
        "core_momentum": -0.137836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122246
      },
      {
        "date": "2023-12-01",
        "close": 1380.310059,
        "direction_boundary": 1641.630005,
        "core_momentum": -0.159183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122717
      },
      {
        "date": "2023-12-08",
        "close": 1380.98999,
        "direction_boundary": 1623.130005,
        "core_momentum": -0.149181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2023-12-15",
        "close": 1391.030029,
        "direction_boundary": 1619.01001,
        "core_momentum": -0.140814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2023-12-22",
        "close": 1405.089966,
        "direction_boundary": 1617.550049,
        "core_momentum": -0.131347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113408
      },
      {
        "date": "2023-12-29",
        "close": 1415.849976,
        "direction_boundary": 1668.660034,
        "core_momentum": -0.151505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114298
      },
      {
        "date": "2024-01-05",
        "close": 1427.959961,
        "direction_boundary": 1673.859985,
        "core_momentum": -0.146906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114897
      },
      {
        "date": "2024-01-12",
        "close": 1413.530029,
        "direction_boundary": 1681.72998,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111778
      },
      {
        "date": "2024-01-19",
        "close": 1382.51001,
        "direction_boundary": 1677.25,
        "core_momentum": -0.175728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2024-01-26",
        "close": 1368.150024,
        "direction_boundary": 1681.300049,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2024-02-02",
        "close": 1384.079956,
        "direction_boundary": 1688.359985,
        "core_momentum": -0.180222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-02-09",
        "close": 1388.369995,
        "direction_boundary": 1664.569946,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11473
      },
      {
        "date": "2024-02-16",
        "close": 1386.27002,
        "direction_boundary": 1651.670044,
        "core_momentum": -0.160686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2024-02-23",
        "close": 1398.140015,
        "direction_boundary": 1634.02002,
        "core_momentum": -0.144356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107332
      },
      {
        "date": "2024-03-01",
        "close": 1367.420044,
        "direction_boundary": 1606.880005,
        "core_momentum": -0.149022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2024-03-08",
        "close": 1386.420044,
        "direction_boundary": 1599.650024,
        "core_momentum": -0.133298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112765
      },
      {
        "date": "2024-03-15",
        "close": 1386.040039,
        "direction_boundary": 1563.670044,
        "core_momentum": -0.113598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2024-03-22",
        "close": 1381.040039,
        "direction_boundary": 1591.849976,
        "core_momentum": -0.132431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-03-29",
        "close": 1377.939941,
        "direction_boundary": 1609.170044,
        "core_momentum": -0.143695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-04-05",
        "close": 1375.579956,
        "direction_boundary": 1577.069946,
        "core_momentum": -0.127762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099107
      },
      {
        "date": "2024-04-12",
        "close": 1396.380005,
        "direction_boundary": 1592.670044,
        "core_momentum": -0.123246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100842
      },
      {
        "date": "2024-04-19",
        "close": 1332.079956,
        "direction_boundary": 1558.359985,
        "core_momentum": -0.145204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109255
      },
      {
        "date": "2024-04-26",
        "close": 1359.939941,
        "direction_boundary": 1529.119995,
        "core_momentum": -0.110639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-05-03",
        "close": 1369.920044,
        "direction_boundary": 1533.300049,
        "core_momentum": -0.106554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2024-05-10",
        "close": 1371.900024,
        "direction_boundary": 1561.349976,
        "core_momentum": -0.121337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2024-05-17",
        "close": 1382.680054,
        "direction_boundary": 1514.890015,
        "core_momentum": -0.087274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102042
      },
      {
        "date": "2024-05-24",
        "close": 1364.47998,
        "direction_boundary": 1530.839966,
        "core_momentum": -0.108672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102091
      },
      {
        "date": "2024-05-31",
        "close": 1345.660034,
        "direction_boundary": 1531.199951,
        "core_momentum": -0.121173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102462
      },
      {
        "date": "2024-06-07",
        "close": 1332.73999,
        "direction_boundary": 1555.109985,
        "core_momentum": -0.142993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2024-06-14",
        "close": 1306.560059,
        "direction_boundary": 1559.390015,
        "core_momentum": -0.162134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2024-06-21",
        "close": 1306.410034,
        "direction_boundary": 1505.52002,
        "core_momentum": -0.132253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2024-06-28",
        "close": 1300.959961,
        "direction_boundary": 1503.099976,
        "core_momentum": -0.134482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102867
      },
      {
        "date": "2024-07-05",
        "close": 1311.98999,
        "direction_boundary": 1490.51001,
        "core_momentum": -0.119771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10285
      },
      {
        "date": "2024-07-12",
        "close": 1332.040039,
        "direction_boundary": 1517.920044,
        "core_momentum": -0.122457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105416
      },
      {
        "date": "2024-07-19",
        "close": 1317.140015,
        "direction_boundary": 1529.25,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2024-07-26",
        "close": 1307.209961,
        "direction_boundary": 1543.27002,
        "core_momentum": -0.152961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-08-02",
        "close": 1313.079956,
        "direction_boundary": 1530.459961,
        "core_momentum": -0.142036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2024-08-09",
        "close": 1297.069946,
        "direction_boundary": 1535.160034,
        "core_momentum": -0.155091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101225
      },
      {
        "date": "2024-08-16",
        "close": 1303.0,
        "direction_boundary": 1519.119995,
        "core_momentum": -0.142267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101707
      },
      {
        "date": "2024-08-23",
        "close": 1354.869995,
        "direction_boundary": 1560.199951,
        "core_momentum": -0.131605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116042
      },
      {
        "date": "2024-08-30",
        "close": 1359.069946,
        "direction_boundary": 1561.51001,
        "core_momentum": -0.129644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11212
      },
      {
        "date": "2024-09-06",
        "close": 1427.640015,
        "direction_boundary": 1547.170044,
        "core_momentum": -0.077257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130279
      },
      {
        "date": "2024-09-13",
        "close": 1424.390015,
        "direction_boundary": 1542.030029,
        "core_momentum": -0.076289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130351
      },
      {
        "date": "2024-09-20",
        "close": 1451.689941,
        "direction_boundary": 1522.589966,
        "core_momentum": -0.046565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132484
      },
      {
        "date": "2024-09-27",
        "close": 1450.150024,
        "direction_boundary": 1471.430054,
        "core_momentum": -0.014462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13242
      },
      {
        "date": "2024-10-04",
        "close": 1444.25,
        "direction_boundary": 1438.449951,
        "core_momentum": 0.004032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132591
      },
      {
        "date": "2024-10-11",
        "close": 1470.099976,
        "direction_boundary": 1450.75,
        "core_momentum": 0.013338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133186
      },
      {
        "date": "2024-10-18",
        "close": 1489.819946,
        "direction_boundary": 1399.349976,
        "core_momentum": 0.064651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11353
      },
      {
        "date": "2024-10-25",
        "close": 1463.420044,
        "direction_boundary": 1388.22998,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114983
      },
      {
        "date": "2024-11-01",
        "close": 1464.170044,
        "direction_boundary": 1419.76001,
        "core_momentum": 0.03128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114839
      },
      {
        "date": "2024-11-08",
        "close": 1464.689941,
        "direction_boundary": 1389.569946,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2024-11-15",
        "close": 1442.630005,
        "direction_boundary": 1415.780029,
        "core_momentum": 0.018965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11715
      },
      {
        "date": "2024-11-22",
        "close": 1446.300049,
        "direction_boundary": 1397.430054,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2024-11-29",
        "close": 1427.540039,
        "direction_boundary": 1380.310059,
        "core_momentum": 0.034217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11494
      },
      {
        "date": "2024-12-06",
        "close": 1451.959961,
        "direction_boundary": 1380.98999,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2024-12-13",
        "close": 1431.670044,
        "direction_boundary": 1391.030029,
        "core_momentum": 0.029216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2024-12-20",
        "close": 1365.069946,
        "direction_boundary": 1405.089966,
        "core_momentum": -0.028482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13367
      },
      {
        "date": "2024-12-27",
        "close": 1401.459961,
        "direction_boundary": 1415.849976,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137621
      },
      {
        "date": "2025-01-03",
        "close": 1384.76001,
        "direction_boundary": 1427.959961,
        "core_momentum": -0.030253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138874
      },
      {
        "date": "2025-01-10",
        "close": 1367.98999,
        "direction_boundary": 1413.530029,
        "core_momentum": -0.032217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138898
      },
      {
        "date": "2025-01-17",
        "close": 1340.630005,
        "direction_boundary": 1382.51001,
        "core_momentum": -0.030293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141019
      },
      {
        "date": "2025-01-24",
        "close": 1354.069946,
        "direction_boundary": 1368.150024,
        "core_momentum": -0.010291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141065
      },
      {
        "date": "2025-01-31",
        "close": 1314.5,
        "direction_boundary": 1384.079956,
        "core_momentum": -0.050272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147356
      },
      {
        "date": "2025-02-07",
        "close": 1282.089966,
        "direction_boundary": 1388.369995,
        "core_momentum": -0.07655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150496
      },
      {
        "date": "2025-02-14",
        "close": 1272.099976,
        "direction_boundary": 1386.27002,
        "core_momentum": -0.082358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2025-02-21",
        "close": 1246.209961,
        "direction_boundary": 1398.140015,
        "core_momentum": -0.108666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2025-02-28",
        "close": 1203.719971,
        "direction_boundary": 1367.420044,
        "core_momentum": -0.119715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147622
      },
      {
        "date": "2025-03-07",
        "close": 1202.030029,
        "direction_boundary": 1386.420044,
        "core_momentum": -0.132997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2025-03-14",
        "close": 1173.76001,
        "direction_boundary": 1386.040039,
        "core_momentum": -0.153156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127771
      },
      {
        "date": "2025-03-21",
        "close": 1186.609985,
        "direction_boundary": 1381.040039,
        "core_momentum": -0.140785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2025-03-28",
        "close": 1175.449951,
        "direction_boundary": 1377.939941,
        "core_momentum": -0.146951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124524
      },
      {
        "date": "2025-04-04",
        "close": 1125.209961,
        "direction_boundary": 1375.579956,
        "core_momentum": -0.18201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133749
      },
      {
        "date": "2025-04-11",
        "close": 1128.660034,
        "direction_boundary": 1396.380005,
        "core_momentum": -0.191724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2025-04-18",
        "close": 1150.949951,
        "direction_boundary": 1332.079956,
        "core_momentum": -0.135975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2025-04-25",
        "close": 1159.0,
        "direction_boundary": 1359.939941,
        "core_momentum": -0.147756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133248
      },
      {
        "date": "2025-05-02",
        "close": 1198.97998,
        "direction_boundary": 1369.920044,
        "core_momentum": -0.124781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14549
      },
      {
        "date": "2025-05-09",
        "close": 1210.939941,
        "direction_boundary": 1371.900024,
        "core_momentum": -0.117326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2025-05-16",
        "close": 1195.77002,
        "direction_boundary": 1382.680054,
        "core_momentum": -0.13518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2025-05-23",
        "close": 1176.359985,
        "direction_boundary": 1364.47998,
        "core_momentum": -0.137869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14674
      },
      {
        "date": "2025-05-30",
        "close": 1149.180054,
        "direction_boundary": 1345.660034,
        "core_momentum": -0.14601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14815
      },
      {
        "date": "2025-06-06",
        "close": 1136.430054,
        "direction_boundary": 1332.73999,
        "core_momentum": -0.147298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143607
      },
      {
        "date": "2025-06-13",
        "close": 1122.699951,
        "direction_boundary": 1306.560059,
        "core_momentum": -0.140721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143507
      },
      {
        "date": "2025-06-20",
        "close": 1067.630005,
        "direction_boundary": 1306.410034,
        "core_momentum": -0.182776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2025-06-27",
        "close": 1082.420044,
        "direction_boundary": 1300.959961,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139724
      },
      {
        "date": "2025-07-04",
        "close": 1119.939941,
        "direction_boundary": 1311.98999,
        "core_momentum": -0.146381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2025-07-11",
        "close": 1121.130005,
        "direction_boundary": 1332.040039,
        "core_momentum": -0.158336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2025-07-18",
        "close": 1206.579956,
        "direction_boundary": 1317.140015,
        "core_momentum": -0.083939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188458
      },
      {
        "date": "2025-07-25",
        "close": 1217.150024,
        "direction_boundary": 1307.209961,
        "core_momentum": -0.068895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188279
      },
      {
        "date": "2025-08-01",
        "close": 1218.329956,
        "direction_boundary": 1313.079956,
        "core_momentum": -0.072159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184721
      },
      {
        "date": "2025-08-08",
        "close": 1259.069946,
        "direction_boundary": 1297.069946,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188303
      },
      {
        "date": "2025-08-15",
        "close": 1259.420044,
        "direction_boundary": 1303.0,
        "core_momentum": -0.033446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188025
      },
      {
        "date": "2025-08-22",
        "close": 1253.390015,
        "direction_boundary": 1354.869995,
        "core_momentum": -0.0749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1859
      },
      {
        "date": "2025-08-29",
        "close": 1236.609985,
        "direction_boundary": 1359.069946,
        "core_momentum": -0.090106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180172
      },
      {
        "date": "2025-09-05",
        "close": 1264.800049,
        "direction_boundary": 1427.640015,
        "core_momentum": -0.114062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182567
      },
      {
        "date": "2025-09-12",
        "close": 1293.619995,
        "direction_boundary": 1424.390015,
        "core_momentum": -0.091808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180791
      },
      {
        "date": "2025-09-19",
        "close": 1292.719971,
        "direction_boundary": 1451.689941,
        "core_momentum": -0.109507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180588
      },
      {
        "date": "2025-09-26",
        "close": 1278.73999,
        "direction_boundary": 1450.150024,
        "core_momentum": -0.118202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1808
      },
      {
        "date": "2025-10-03",
        "close": 1293.609985,
        "direction_boundary": 1444.25,
        "core_momentum": -0.104303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167896
      },
      {
        "date": "2025-10-10",
        "close": 1286.97998,
        "direction_boundary": 1470.099976,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168505
      },
      {
        "date": "2025-10-17",
        "close": 1274.609985,
        "direction_boundary": 1489.819946,
        "core_momentum": -0.144454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168345
      },
      {
        "date": "2025-10-24",
        "close": 1313.910034,
        "direction_boundary": 1463.420044,
        "core_momentum": -0.102165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172272
      },
      {
        "date": "2025-10-31",
        "close": 1309.5,
        "direction_boundary": 1464.170044,
        "core_momentum": -0.105637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16737
      },
      {
        "date": "2025-11-07",
        "close": 1302.910034,
        "direction_boundary": 1464.689941,
        "core_momentum": -0.110453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167488
      },
      {
        "date": "2025-11-14",
        "close": 1269.26001,
        "direction_boundary": 1442.630005,
        "core_momentum": -0.120176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171004
      },
      {
        "date": "2025-11-21",
        "close": 1254.400024,
        "direction_boundary": 1446.300049,
        "core_momentum": -0.132683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170119
      },
      {
        "date": "2025-11-28",
        "close": 1256.689941,
        "direction_boundary": 1427.540039,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166001
      },
      {
        "date": "2025-12-05",
        "close": 1273.77002,
        "direction_boundary": 1451.959961,
        "core_momentum": -0.122724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165184
      },
      {
        "date": "2025-12-12",
        "close": 1254.099976,
        "direction_boundary": 1431.670044,
        "core_momentum": -0.12403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165933
      },
      {
        "date": "2025-12-19",
        "close": 1252.189941,
        "direction_boundary": 1365.069946,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146511
      },
      {
        "date": "2025-12-26",
        "close": 1259.25,
        "direction_boundary": 1401.459961,
        "core_momentum": -0.101473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146098
      },
      {
        "date": "2026-01-02",
        "close": 1259.670044,
        "direction_boundary": 1384.76001,
        "core_momentum": -0.090333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14043
      },
      {
        "date": "2026-01-09",
        "close": 1254.089966,
        "direction_boundary": 1367.98999,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140908
      },
      {
        "date": "2026-01-16",
        "close": 1275.599976,
        "direction_boundary": 1340.630005,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101838
      },
      {
        "date": "2026-01-23",
        "close": 1314.390015,
        "direction_boundary": 1354.069946,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108614
      },
      {
        "date": "2026-01-30",
        "close": 1325.619995,
        "direction_boundary": 1314.5,
        "core_momentum": 0.008459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108841
      },
      {
        "date": "2026-02-06",
        "close": 1354.01001,
        "direction_boundary": 1282.089966,
        "core_momentum": 0.056096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103548
      },
      {
        "date": "2026-02-13",
        "close": 1430.410034,
        "direction_boundary": 1272.099976,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2026-02-20",
        "close": 1479.709961,
        "direction_boundary": 1246.209961,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131473
      },
      {
        "date": "2026-02-27",
        "close": 1528.26001,
        "direction_boundary": 1203.719971,
        "core_momentum": 0.269614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132954
      },
      {
        "date": "2026-03-06",
        "close": 1410.369995,
        "direction_boundary": 1202.030029,
        "core_momentum": 0.173323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179126
      },
      {
        "date": "2026-03-13",
        "close": 1409.349976,
        "direction_boundary": 1173.76001,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177257
      },
      {
        "date": "2026-03-20",
        "close": 1432.98999,
        "direction_boundary": 1186.609985,
        "core_momentum": 0.207634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2026-03-27",
        "close": 1447.050049,
        "direction_boundary": 1175.449951,
        "core_momentum": 0.231061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176961
      },
      {
        "date": "2026-04-03",
        "close": 1454.0,
        "direction_boundary": 1125.209961,
        "core_momentum": 0.292203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2026-04-10",
        "close": 1506.839966,
        "direction_boundary": 1128.660034,
        "core_momentum": 0.33507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2026-04-17",
        "close": 1482.449951,
        "direction_boundary": 1150.949951,
        "core_momentum": 0.288023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2026-04-24",
        "close": 1456.099976,
        "direction_boundary": 1159.0,
        "core_momentum": 0.256342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2026-05-01",
        "close": 1493.689941,
        "direction_boundary": 1198.97998,
        "core_momentum": 0.245801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183997
      },
      {
        "date": "2026-05-08",
        "close": 1500.359985,
        "direction_boundary": 1210.939941,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2026-05-15",
        "close": 1517.949951,
        "direction_boundary": 1195.77002,
        "core_momentum": 0.269433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177808
      },
      {
        "date": "2026-05-22",
        "close": 1538.670044,
        "direction_boundary": 1176.359985,
        "core_momentum": 0.307993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2026-05-29",
        "close": 1568.369995,
        "direction_boundary": 1149.180054,
        "core_momentum": 0.364773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1764
      },
      {
        "date": "2026-06-05",
        "close": 1582.599976,
        "direction_boundary": 1136.430054,
        "core_momentum": 0.392607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176257
      },
      {
        "date": "2026-06-12",
        "close": 1592.410034,
        "direction_boundary": 1122.699951,
        "core_momentum": 0.418375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172904
      },
      {
        "date": "2026-06-19",
        "close": 1572.5,
        "direction_boundary": 1067.630005,
        "core_momentum": 0.472889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2026-06-26",
        "close": 1542.339966,
        "direction_boundary": 1082.420044,
        "core_momentum": 0.4249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179218
      },
      {
        "date": "2026-07-03",
        "close": 1611.280029,
        "direction_boundary": 1119.939941,
        "core_momentum": 0.43872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2026-07-10",
        "close": 1621.550049,
        "direction_boundary": 1121.130005,
        "core_momentum": 0.446353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184576
      },
      {
        "date": "2026-07-17",
        "close": 1639.040039,
        "direction_boundary": 1206.579956,
        "core_momentum": 0.358418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184296
      },
      {
        "date": "2026-07-24",
        "close": 1643.699951,
        "direction_boundary": 1217.150024,
        "core_momentum": 0.35045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182142
      },
      {
        "date": "2026-07-31",
        "close": 1625.349976,
        "direction_boundary": 1218.329956,
        "core_momentum": 0.33408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184206
      },
      {
        "date": "2026-08-07",
        "close": 1614.420044,
        "direction_boundary": 1259.069946,
        "core_momentum": 0.282232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1519.119995,
        "volume": 17422800
      },
      {
        "date": "2023-08-25",
        "close": 1560.199951,
        "volume": 26730900
      },
      {
        "date": "2023-09-01",
        "close": 1561.51001,
        "volume": 32299800
      },
      {
        "date": "2023-09-08",
        "close": 1547.170044,
        "volume": 24004700
      },
      {
        "date": "2023-09-15",
        "close": 1542.030029,
        "volume": 19504700
      },
      {
        "date": "2023-09-22",
        "close": 1522.589966,
        "volume": 17851700
      },
      {
        "date": "2023-09-29",
        "close": 1471.430054,
        "volume": 18682600
      },
      {
        "date": "2023-10-06",
        "close": 1438.449951,
        "volume": 17749000
      },
      {
        "date": "2023-10-13",
        "close": 1450.75,
        "volume": 14503500
      },
      {
        "date": "2023-10-20",
        "close": 1399.349976,
        "volume": 18026600
      },
      {
        "date": "2023-10-27",
        "close": 1388.22998,
        "volume": 13563800
      },
      {
        "date": "2023-11-03",
        "close": 1419.76001,
        "volume": 14888600
      },
      {
        "date": "2023-11-10",
        "close": 1389.569946,
        "volume": 24494000
      },
      {
        "date": "2023-11-17",
        "close": 1415.780029,
        "volume": 26268700
      },
      {
        "date": "2023-11-24",
        "close": 1397.430054,
        "volume": 15263400
      },
      {
        "date": "2023-12-01",
        "close": 1380.310059,
        "volume": 24398900
      },
      {
        "date": "2023-12-08",
        "close": 1380.98999,
        "volume": 11424800
      },
      {
        "date": "2023-12-15",
        "close": 1391.030029,
        "volume": 12108800
      },
      {
        "date": "2023-12-22",
        "close": 1405.089966,
        "volume": 15313100
      },
      {
        "date": "2023-12-29",
        "close": 1415.849976,
        "volume": 5996100
      },
      {
        "date": "2024-01-05",
        "close": 1427.959961,
        "volume": 21696300
      },
      {
        "date": "2024-01-12",
        "close": 1413.530029,
        "volume": 17418600
      },
      {
        "date": "2024-01-19",
        "close": 1382.51001,
        "volume": 27464600
      },
      {
        "date": "2024-01-26",
        "close": 1368.150024,
        "volume": 23361300
      },
      {
        "date": "2024-02-02",
        "close": 1384.079956,
        "volume": 19341800
      },
      {
        "date": "2024-02-09",
        "close": 1388.369995,
        "volume": 21154500
      },
      {
        "date": "2024-02-16",
        "close": 1386.27002,
        "volume": 17863300
      },
      {
        "date": "2024-02-23",
        "close": 1398.140015,
        "volume": 19304000
      },
      {
        "date": "2024-03-01",
        "close": 1367.420044,
        "volume": 58329500
      },
      {
        "date": "2024-03-08",
        "close": 1386.420044,
        "volume": 16926900
      },
      {
        "date": "2024-03-15",
        "close": 1386.040039,
        "volume": 21363300
      },
      {
        "date": "2024-03-22",
        "close": 1381.040039,
        "volume": 16945700
      },
      {
        "date": "2024-03-29",
        "close": 1377.939941,
        "volume": 18755200
      },
      {
        "date": "2024-04-05",
        "close": 1375.579956,
        "volume": 16620700
      },
      {
        "date": "2024-04-12",
        "close": 1396.380005,
        "volume": 11319500
      },
      {
        "date": "2024-04-19",
        "close": 1332.079956,
        "volume": 13710800
      },
      {
        "date": "2024-04-26",
        "close": 1359.939941,
        "volume": 17601900
      },
      {
        "date": "2024-05-03",
        "close": 1369.920044,
        "volume": 14298100
      },
      {
        "date": "2024-05-10",
        "close": 1371.900024,
        "volume": 14404600
      },
      {
        "date": "2024-05-17",
        "close": 1382.680054,
        "volume": 20019200
      },
      {
        "date": "2024-05-24",
        "close": 1364.47998,
        "volume": 15975500
      },
      {
        "date": "2024-05-31",
        "close": 1345.660034,
        "volume": 29630700
      },
      {
        "date": "2024-06-07",
        "close": 1332.73999,
        "volume": 16191500
      },
      {
        "date": "2024-06-14",
        "close": 1306.560059,
        "volume": 19227900
      },
      {
        "date": "2024-06-21",
        "close": 1306.410034,
        "volume": 24150900
      },
      {
        "date": "2024-06-28",
        "close": 1300.959961,
        "volume": 20894300
      },
      {
        "date": "2024-07-05",
        "close": 1311.98999,
        "volume": 15375700
      },
      {
        "date": "2024-07-12",
        "close": 1332.040039,
        "volume": 16601100
      },
      {
        "date": "2024-07-19",
        "close": 1317.140015,
        "volume": 18051600
      },
      {
        "date": "2024-07-26",
        "close": 1307.209961,
        "volume": 15141500
      },
      {
        "date": "2024-08-02",
        "close": 1313.079956,
        "volume": 14712700
      },
      {
        "date": "2024-08-09",
        "close": 1297.069946,
        "volume": 19981500
      },
      {
        "date": "2024-08-16",
        "close": 1303.0,
        "volume": 16580200
      },
      {
        "date": "2024-08-23",
        "close": 1354.869995,
        "volume": 24941600
      },
      {
        "date": "2024-08-30",
        "close": 1359.069946,
        "volume": 23735500
      },
      {
        "date": "2024-09-06",
        "close": 1427.640015,
        "volume": 23032600
      },
      {
        "date": "2024-09-13",
        "close": 1424.390015,
        "volume": 29528000
      },
      {
        "date": "2024-09-20",
        "close": 1451.689941,
        "volume": 37077900
      },
      {
        "date": "2024-09-27",
        "close": 1450.150024,
        "volume": 26714900
      },
      {
        "date": "2024-10-04",
        "close": 1444.25,
        "volume": 23092800
      },
      {
        "date": "2024-10-11",
        "close": 1470.099976,
        "volume": 20655500
      },
      {
        "date": "2024-10-18",
        "close": 1489.819946,
        "volume": 19458800
      },
      {
        "date": "2024-10-25",
        "close": 1463.420044,
        "volume": 14440400
      },
      {
        "date": "2024-11-01",
        "close": 1464.170044,
        "volume": 16256700
      },
      {
        "date": "2024-11-08",
        "close": 1464.689941,
        "volume": 16065400
      },
      {
        "date": "2024-11-15",
        "close": 1442.630005,
        "volume": 17967300
      },
      {
        "date": "2024-11-22",
        "close": 1446.300049,
        "volume": 14701200
      },
      {
        "date": "2024-11-29",
        "close": 1427.540039,
        "volume": 14975000
      },
      {
        "date": "2024-12-06",
        "close": 1451.959961,
        "volume": 14103700
      },
      {
        "date": "2024-12-13",
        "close": 1431.670044,
        "volume": 11946200
      },
      {
        "date": "2024-12-20",
        "close": 1365.069946,
        "volume": 18616900
      },
      {
        "date": "2024-12-27",
        "close": 1401.459961,
        "volume": 12585000
      },
      {
        "date": "2025-01-03",
        "close": 1384.76001,
        "volume": 8164600
      },
      {
        "date": "2025-01-10",
        "close": 1367.98999,
        "volume": 17613200
      },
      {
        "date": "2025-01-17",
        "close": 1340.630005,
        "volume": 17292900
      },
      {
        "date": "2025-01-24",
        "close": 1354.069946,
        "volume": 14083700
      },
      {
        "date": "2025-01-31",
        "close": 1314.5,
        "volume": 14929500
      },
      {
        "date": "2025-02-07",
        "close": 1282.089966,
        "volume": 18131000
      },
      {
        "date": "2025-02-14",
        "close": 1272.099976,
        "volume": 11355500
      },
      {
        "date": "2025-02-21",
        "close": 1246.209961,
        "volume": 24872200
      },
      {
        "date": "2025-02-28",
        "close": 1203.719971,
        "volume": 21107300
      },
      {
        "date": "2025-03-07",
        "close": 1202.030029,
        "volume": 17595000
      },
      {
        "date": "2025-03-14",
        "close": 1173.76001,
        "volume": 15622100
      },
      {
        "date": "2025-03-21",
        "close": 1186.609985,
        "volume": 16834300
      },
      {
        "date": "2025-03-28",
        "close": 1175.449951,
        "volume": 11799000
      },
      {
        "date": "2025-04-04",
        "close": 1125.209961,
        "volume": 15632400
      },
      {
        "date": "2025-04-11",
        "close": 1128.660034,
        "volume": 16701100
      },
      {
        "date": "2025-04-18",
        "close": 1150.949951,
        "volume": 9063000
      },
      {
        "date": "2025-04-25",
        "close": 1159.0,
        "volume": 19554900
      },
      {
        "date": "2025-05-02",
        "close": 1198.97998,
        "volume": 14118000
      },
      {
        "date": "2025-05-09",
        "close": 1210.939941,
        "volume": 16656800
      },
      {
        "date": "2025-05-16",
        "close": 1195.77002,
        "volume": 15230200
      },
      {
        "date": "2025-05-23",
        "close": 1176.359985,
        "volume": 17921400
      },
      {
        "date": "2025-05-30",
        "close": 1149.180054,
        "volume": 17173100
      },
      {
        "date": "2025-06-06",
        "close": 1136.430054,
        "volume": 9007600
      },
      {
        "date": "2025-06-13",
        "close": 1122.699951,
        "volume": 14212600
      },
      {
        "date": "2025-06-20",
        "close": 1067.630005,
        "volume": 21924200
      },
      {
        "date": "2025-06-27",
        "close": 1082.420044,
        "volume": 23680900
      },
      {
        "date": "2025-07-04",
        "close": 1119.939941,
        "volume": 20041800
      },
      {
        "date": "2025-07-11",
        "close": 1121.130005,
        "volume": 11392900
      },
      {
        "date": "2025-07-18",
        "close": 1206.579956,
        "volume": 20368400
      },
      {
        "date": "2025-07-25",
        "close": 1217.150024,
        "volume": 17531000
      },
      {
        "date": "2025-08-01",
        "close": 1218.329956,
        "volume": 16759700
      },
      {
        "date": "2025-08-08",
        "close": 1259.069946,
        "volume": 22769800
      },
      {
        "date": "2025-08-15",
        "close": 1259.420044,
        "volume": 14375300
      },
      {
        "date": "2025-08-22",
        "close": 1253.390015,
        "volume": 17914300
      },
      {
        "date": "2025-08-29",
        "close": 1236.609985,
        "volume": 18427600
      },
      {
        "date": "2025-09-05",
        "close": 1264.800049,
        "volume": 25081100
      },
      {
        "date": "2025-09-12",
        "close": 1293.619995,
        "volume": 22115700
      },
      {
        "date": "2025-09-19",
        "close": 1292.719971,
        "volume": 23937200
      },
      {
        "date": "2025-09-26",
        "close": 1278.73999,
        "volume": 18071100
      },
      {
        "date": "2025-10-03",
        "close": 1293.609985,
        "volume": 17036900
      },
      {
        "date": "2025-10-10",
        "close": 1286.97998,
        "volume": 15192400
      },
      {
        "date": "2025-10-17",
        "close": 1274.609985,
        "volume": 19930100
      },
      {
        "date": "2025-10-24",
        "close": 1313.910034,
        "volume": 12312200
      },
      {
        "date": "2025-10-31",
        "close": 1309.5,
        "volume": 15723800
      },
      {
        "date": "2025-11-07",
        "close": 1302.910034,
        "volume": 13260300
      },
      {
        "date": "2025-11-14",
        "close": 1269.26001,
        "volume": 17995700
      },
      {
        "date": "2025-11-21",
        "close": 1254.400024,
        "volume": 13675400
      },
      {
        "date": "2025-11-28",
        "close": 1256.689941,
        "volume": 13990500
      },
      {
        "date": "2025-12-05",
        "close": 1273.77002,
        "volume": 11743100
      },
      {
        "date": "2025-12-12",
        "close": 1254.099976,
        "volume": 8964600
      },
      {
        "date": "2025-12-19",
        "close": 1252.189941,
        "volume": 16764600
      },
      {
        "date": "2025-12-26",
        "close": 1259.25,
        "volume": 9412900
      },
      {
        "date": "2026-01-02",
        "close": 1259.670044,
        "volume": 4335600
      },
      {
        "date": "2026-01-09",
        "close": 1254.089966,
        "volume": 13029500
      },
      {
        "date": "2026-01-16",
        "close": 1275.599976,
        "volume": 13411500
      },
      {
        "date": "2026-01-23",
        "close": 1314.390015,
        "volume": 18259100
      },
      {
        "date": "2026-01-30",
        "close": 1325.619995,
        "volume": 14797200
      },
      {
        "date": "2026-02-06",
        "close": 1354.01001,
        "volume": 15543400
      },
      {
        "date": "2026-02-13",
        "close": 1430.410034,
        "volume": 28340100
      },
      {
        "date": "2026-02-20",
        "close": 1479.709961,
        "volume": 28686000
      },
      {
        "date": "2026-02-27",
        "close": 1528.26001,
        "volume": 26094000
      },
      {
        "date": "2026-03-06",
        "close": 1410.369995,
        "volume": 35667600
      },
      {
        "date": "2026-03-13",
        "close": 1409.349976,
        "volume": 24218700
      },
      {
        "date": "2026-03-20",
        "close": 1432.98999,
        "volume": 22616000
      },
      {
        "date": "2026-03-27",
        "close": 1447.050049,
        "volume": 22293400
      },
      {
        "date": "2026-04-03",
        "close": 1454.0,
        "volume": 21452400
      },
      {
        "date": "2026-04-10",
        "close": 1506.839966,
        "volume": 13594900
      },
      {
        "date": "2026-04-17",
        "close": 1482.449951,
        "volume": 8019200
      },
      {
        "date": "2026-04-24",
        "close": 1456.099976,
        "volume": 16384500
      },
      {
        "date": "2026-05-01",
        "close": 1493.689941,
        "volume": 15215600
      },
      {
        "date": "2026-05-08",
        "close": 1500.359985,
        "volume": 19159900
      },
      {
        "date": "2026-05-15",
        "close": 1517.949951,
        "volume": 21141800
      },
      {
        "date": "2026-05-22",
        "close": 1538.670044,
        "volume": 21497600
      },
      {
        "date": "2026-05-29",
        "close": 1568.369995,
        "volume": 5562000
      },
      {
        "date": "2026-06-05",
        "close": 1582.599976,
        "volume": 17371600
      },
      {
        "date": "2026-06-12",
        "close": 1592.410034,
        "volume": 3820100
      },
      {
        "date": "2026-06-19",
        "close": 1572.5,
        "volume": 3836300
      },
      {
        "date": "2026-06-26",
        "close": 1542.339966,
        "volume": 3838200
      },
      {
        "date": "2026-07-03",
        "close": 1611.280029,
        "volume": 4539400
      },
      {
        "date": "2026-07-10",
        "close": 1621.550049,
        "volume": 4783400
      },
      {
        "date": "2026-07-17",
        "close": 1639.040039,
        "volume": 27495000
      },
      {
        "date": "2026-07-24",
        "close": 1643.699951,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1625.349976,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1614.420044,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1499.045996,
      "fair_value": 1362.296086,
      "market_activity": 79.736574,
      "market_dynamics": 0.889721,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006254,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.00642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.007922,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.035915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.008322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.010418
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.006745
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.001413
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.000902
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.011806
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.065759
      },
      {
        "direction": "neutral",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.036778
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.00871
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.037126
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21786
      }
    ]
  }
}