{
  "ticker": {
    "uuid": "f13fe00b-cb31-4f33-af2e-d39016302e3d",
    "symbol": "PFT",
    "name": "Invesco RAFI US Fundamental Value UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.688217,
    "boundary_margin": 0.328642,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.066081,
    "volatility_stability": 0.5581,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.211382,
      "interruption": -0.03304,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.771891,
        "direction_boundary": 25.238295,
        "core_momentum": -0.058102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118036
      },
      {
        "date": "2023-08-25",
        "close": 23.863005,
        "direction_boundary": 24.88966,
        "core_momentum": -0.041248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117265
      },
      {
        "date": "2023-09-01",
        "close": 24.472048,
        "direction_boundary": 24.310171,
        "core_momentum": 0.006659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2023-09-08",
        "close": 24.400114,
        "direction_boundary": 24.432665,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11476
      },
      {
        "date": "2023-09-15",
        "close": 24.661249,
        "direction_boundary": 23.42868,
        "core_momentum": 0.052609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102852
      },
      {
        "date": "2023-09-22",
        "close": 24.131624,
        "direction_boundary": 22.997971,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106972
      },
      {
        "date": "2023-09-29",
        "close": 24.150883,
        "direction_boundary": 22.657192,
        "core_momentum": 0.065926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102704
      },
      {
        "date": "2023-10-06",
        "close": 23.54904,
        "direction_boundary": 22.936443,
        "core_momentum": 0.026708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109171
      },
      {
        "date": "2023-10-13",
        "close": 24.088289,
        "direction_boundary": 23.035833,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112922
      },
      {
        "date": "2023-10-20",
        "close": 23.520147,
        "direction_boundary": 23.371889,
        "core_momentum": 0.006343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118411
      },
      {
        "date": "2023-10-27",
        "close": 23.033859,
        "direction_boundary": 24.247503,
        "core_momentum": -0.050052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119944
      },
      {
        "date": "2023-11-03",
        "close": 23.929407,
        "direction_boundary": 23.972984,
        "core_momentum": -0.001818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126966
      },
      {
        "date": "2023-11-10",
        "close": 23.756075,
        "direction_boundary": 24.110243,
        "core_momentum": -0.01469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124242
      },
      {
        "date": "2023-11-17",
        "close": 24.078659,
        "direction_boundary": 24.081846,
        "core_momentum": -0.000132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123733
      },
      {
        "date": "2023-11-24",
        "close": 24.237551,
        "direction_boundary": 24.484158,
        "core_momentum": -0.010072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123709
      },
      {
        "date": "2023-12-01",
        "close": 24.666063,
        "direction_boundary": 24.256966,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2023-12-08",
        "close": 24.969393,
        "direction_boundary": 23.466545,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123822
      },
      {
        "date": "2023-12-15",
        "close": 25.47975,
        "direction_boundary": 22.764345,
        "core_momentum": 0.119283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126245
      },
      {
        "date": "2023-12-22",
        "close": 25.489422,
        "direction_boundary": 22.835648,
        "core_momentum": 0.116212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123556
      },
      {
        "date": "2023-12-29",
        "close": 25.431402,
        "direction_boundary": 22.849905,
        "core_momentum": 0.112976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-01-05",
        "close": 25.57645,
        "direction_boundary": 23.249197,
        "core_momentum": 0.1001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120487
      },
      {
        "date": "2024-01-12",
        "close": 25.57645,
        "direction_boundary": 23.501131,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2024-01-19",
        "close": 25.668314,
        "direction_boundary": 22.864168,
        "core_momentum": 0.122644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114432
      },
      {
        "date": "2024-01-26",
        "close": 26.32102,
        "direction_boundary": 23.577188,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116797
      },
      {
        "date": "2024-02-02",
        "close": 26.625618,
        "direction_boundary": 23.848135,
        "core_momentum": 0.116465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2024-02-09",
        "close": 26.717476,
        "direction_boundary": 23.691269,
        "core_momentum": 0.127735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115732
      },
      {
        "date": "2024-02-16",
        "close": 27.041416,
        "direction_boundary": 23.985987,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2024-02-23",
        "close": 27.220303,
        "direction_boundary": 23.738806,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2024-03-01",
        "close": 27.34601,
        "direction_boundary": 23.558176,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2024-03-08",
        "close": 27.370188,
        "direction_boundary": 22.930716,
        "core_momentum": 0.193604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2024-03-15",
        "close": 27.422897,
        "direction_boundary": 22.17498,
        "core_momentum": 0.236659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2024-03-22",
        "close": 28.136255,
        "direction_boundary": 21.931505,
        "core_momentum": 0.282915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105334
      },
      {
        "date": "2024-03-29",
        "close": 28.597263,
        "direction_boundary": 22.475739,
        "core_momentum": 0.272361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2024-04-05",
        "close": 28.073166,
        "direction_boundary": 22.700115,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2024-04-12",
        "close": 28.092581,
        "direction_boundary": 22.657148,
        "core_momentum": 0.239899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100014
      },
      {
        "date": "2024-04-19",
        "close": 27.621862,
        "direction_boundary": 22.805141,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09626
      },
      {
        "date": "2024-04-26",
        "close": 27.951853,
        "direction_boundary": 22.437546,
        "core_momentum": 0.245762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088216
      },
      {
        "date": "2024-05-03",
        "close": 27.699509,
        "direction_boundary": 22.022211,
        "core_momentum": 0.257799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079189
      },
      {
        "date": "2024-05-10",
        "close": 28.344925,
        "direction_boundary": 22.547346,
        "core_momentum": 0.257129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080458
      },
      {
        "date": "2024-05-17",
        "close": 28.437126,
        "direction_boundary": 22.910168,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080006
      },
      {
        "date": "2024-05-24",
        "close": 28.150812,
        "direction_boundary": 22.848106,
        "core_momentum": 0.232085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083218
      },
      {
        "date": "2024-05-31",
        "close": 27.893616,
        "direction_boundary": 23.272985,
        "core_momentum": 0.198541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083901
      },
      {
        "date": "2024-06-07",
        "close": 28.257574,
        "direction_boundary": 23.502136,
        "core_momentum": 0.202341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08404
      },
      {
        "date": "2024-06-14",
        "close": 28.22867,
        "direction_boundary": 23.628021,
        "core_momentum": 0.194712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081338
      },
      {
        "date": "2024-06-21",
        "close": 28.628107,
        "direction_boundary": 23.268349,
        "core_momentum": 0.230345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082344
      },
      {
        "date": "2024-06-28",
        "close": 28.652466,
        "direction_boundary": 23.752703,
        "core_momentum": 0.206282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081945
      },
      {
        "date": "2024-07-05",
        "close": 28.296865,
        "direction_boundary": 23.580065,
        "core_momentum": 0.200033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085266
      },
      {
        "date": "2024-07-12",
        "close": 28.832701,
        "direction_boundary": 23.369059,
        "core_momentum": 0.233798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087494
      },
      {
        "date": "2024-07-19",
        "close": 28.96909,
        "direction_boundary": 24.006878,
        "core_momentum": 0.2067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087482
      },
      {
        "date": "2024-07-26",
        "close": 29.095745,
        "direction_boundary": 24.438477,
        "core_momentum": 0.190571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08236
      },
      {
        "date": "2024-08-02",
        "close": 28.102016,
        "direction_boundary": 24.213085,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097376
      },
      {
        "date": "2024-08-09",
        "close": 28.116632,
        "direction_boundary": 24.160334,
        "core_momentum": 0.163752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097379
      },
      {
        "date": "2024-08-16",
        "close": 28.652466,
        "direction_boundary": 23.771891,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099236
      },
      {
        "date": "2024-08-23",
        "close": 28.71579,
        "direction_boundary": 23.863005,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-08-30",
        "close": 29.1542,
        "direction_boundary": 24.472048,
        "core_momentum": 0.191327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100645
      },
      {
        "date": "2024-09-06",
        "close": 28.321224,
        "direction_boundary": 24.400114,
        "core_momentum": 0.1607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1097
      },
      {
        "date": "2024-09-13",
        "close": 28.875114,
        "direction_boundary": 24.661249,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112525
      },
      {
        "date": "2024-09-20",
        "close": 29.16856,
        "direction_boundary": 24.131624,
        "core_momentum": 0.208728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107946
      },
      {
        "date": "2024-09-27",
        "close": 29.501133,
        "direction_boundary": 24.150883,
        "core_momentum": 0.221534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106801
      },
      {
        "date": "2024-10-04",
        "close": 29.789688,
        "direction_boundary": 23.54904,
        "core_momentum": 0.265006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2024-10-11",
        "close": 30.239641,
        "direction_boundary": 24.088289,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104964
      },
      {
        "date": "2024-10-18",
        "close": 30.748278,
        "direction_boundary": 23.520147,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102643
      },
      {
        "date": "2024-10-25",
        "close": 30.542868,
        "direction_boundary": 23.033859,
        "core_momentum": 0.325999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10307
      },
      {
        "date": "2024-11-01",
        "close": 30.210293,
        "direction_boundary": 23.929407,
        "core_momentum": 0.262476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-11-08",
        "close": 31.731321,
        "direction_boundary": 23.756075,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2024-11-15",
        "close": 31.926954,
        "direction_boundary": 24.078659,
        "core_momentum": 0.325944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2024-11-22",
        "close": 33.012703,
        "direction_boundary": 24.237551,
        "core_momentum": 0.362048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123296
      },
      {
        "date": "2024-11-29",
        "close": 32.958904,
        "direction_boundary": 24.666063,
        "core_momentum": 0.336204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121858
      },
      {
        "date": "2024-12-06",
        "close": 32.464939,
        "direction_boundary": 24.969393,
        "core_momentum": 0.300189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125017
      },
      {
        "date": "2024-12-13",
        "close": 32.254894,
        "direction_boundary": 25.47975,
        "core_momentum": 0.265903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125801
      },
      {
        "date": "2024-12-20",
        "close": 31.582203,
        "direction_boundary": 25.489422,
        "core_momentum": 0.239032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2024-12-27",
        "close": 31.641125,
        "direction_boundary": 25.431402,
        "core_momentum": 0.244175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2025-01-03",
        "close": 31.921001,
        "direction_boundary": 25.57645,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2025-01-10",
        "close": 31.739325,
        "direction_boundary": 25.57645,
        "core_momentum": 0.240959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2025-01-17",
        "close": 32.853935,
        "direction_boundary": 25.668314,
        "core_momentum": 0.279941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134226
      },
      {
        "date": "2025-01-24",
        "close": 32.583881,
        "direction_boundary": 26.32102,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2025-01-31",
        "close": 33.133812,
        "direction_boundary": 26.625618,
        "core_momentum": 0.244434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124061
      },
      {
        "date": "2025-02-07",
        "close": 32.971775,
        "direction_boundary": 26.717476,
        "core_momentum": 0.23409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2025-02-14",
        "close": 32.780281,
        "direction_boundary": 27.041416,
        "core_momentum": 0.212225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124448
      },
      {
        "date": "2025-02-21",
        "close": 32.79501,
        "direction_boundary": 27.220303,
        "core_momentum": 0.2048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2025-02-28",
        "close": 32.544594,
        "direction_boundary": 27.34601,
        "core_momentum": 0.190104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124895
      },
      {
        "date": "2025-03-07",
        "close": 30.305557,
        "direction_boundary": 27.370188,
        "core_momentum": 0.107247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157029
      },
      {
        "date": "2025-03-14",
        "close": 29.88858,
        "direction_boundary": 27.422897,
        "core_momentum": 0.089913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156694
      },
      {
        "date": "2025-03-21",
        "close": 30.376539,
        "direction_boundary": 28.136255,
        "core_momentum": 0.079623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1576
      },
      {
        "date": "2025-03-28",
        "close": 30.204027,
        "direction_boundary": 28.597263,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157257
      },
      {
        "date": "2025-04-04",
        "close": 27.739599,
        "direction_boundary": 28.073166,
        "core_momentum": -0.011882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196674
      },
      {
        "date": "2025-04-11",
        "close": 26.546818,
        "direction_boundary": 28.092581,
        "core_momentum": -0.055024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20293
      },
      {
        "date": "2025-04-18",
        "close": 27.069275,
        "direction_boundary": 27.621862,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2025-04-25",
        "close": 27.665667,
        "direction_boundary": 27.951853,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206872
      },
      {
        "date": "2025-05-02",
        "close": 28.390207,
        "direction_boundary": 27.699509,
        "core_momentum": 0.024935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210591
      },
      {
        "date": "2025-05-09",
        "close": 28.690866,
        "direction_boundary": 28.344925,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198145
      },
      {
        "date": "2025-05-16",
        "close": 29.859009,
        "direction_boundary": 28.437126,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206898
      },
      {
        "date": "2025-05-23",
        "close": 28.656366,
        "direction_boundary": 28.150812,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206772
      },
      {
        "date": "2025-05-30",
        "close": 29.060532,
        "direction_boundary": 27.893616,
        "core_momentum": 0.041835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208478
      },
      {
        "date": "2025-06-06",
        "close": 29.272472,
        "direction_boundary": 28.257574,
        "core_momentum": 0.035916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208584
      },
      {
        "date": "2025-06-13",
        "close": 29.074556,
        "direction_boundary": 28.22867,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208592
      },
      {
        "date": "2025-06-20",
        "close": 29.094355,
        "direction_boundary": 28.628107,
        "core_momentum": 0.016286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207205
      },
      {
        "date": "2025-06-27",
        "close": 29.247768,
        "direction_boundary": 28.652466,
        "core_momentum": 0.020777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207423
      },
      {
        "date": "2025-07-04",
        "close": 29.524902,
        "direction_boundary": 28.296865,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207496
      },
      {
        "date": "2025-07-11",
        "close": 29.797089,
        "direction_boundary": 28.832701,
        "core_momentum": 0.033448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208134
      },
      {
        "date": "2025-07-18",
        "close": 29.737705,
        "direction_boundary": 28.96909,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201216
      },
      {
        "date": "2025-07-25",
        "close": 29.856478,
        "direction_boundary": 29.095745,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201394
      },
      {
        "date": "2025-08-01",
        "close": 29.480362,
        "direction_boundary": 28.102016,
        "core_momentum": 0.049048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199646
      },
      {
        "date": "2025-08-08",
        "close": 29.688217,
        "direction_boundary": 28.116632,
        "core_momentum": 0.055895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200281
      },
      {
        "date": "2025-08-15",
        "close": 30.237539,
        "direction_boundary": 28.652466,
        "core_momentum": 0.055321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202638
      },
      {
        "date": "2025-08-22",
        "close": 30.63345,
        "direction_boundary": 28.71579,
        "core_momentum": 0.066781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203823
      },
      {
        "date": "2025-08-29",
        "close": 30.717577,
        "direction_boundary": 29.1542,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203819
      },
      {
        "date": "2025-09-05",
        "close": 30.569113,
        "direction_boundary": 28.321224,
        "core_momentum": 0.079371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2025-09-12",
        "close": 31.0581,
        "direction_boundary": 28.875114,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178019
      },
      {
        "date": "2025-09-19",
        "close": 31.01837,
        "direction_boundary": 29.16856,
        "core_momentum": 0.063418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176774
      },
      {
        "date": "2025-09-26",
        "close": 31.276608,
        "direction_boundary": 29.501133,
        "core_momentum": 0.060183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17681
      },
      {
        "date": "2025-10-03",
        "close": 31.500082,
        "direction_boundary": 29.789688,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125398
      },
      {
        "date": "2025-10-10",
        "close": 31.202118,
        "direction_boundary": 30.239641,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106193
      },
      {
        "date": "2025-10-17",
        "close": 31.127625,
        "direction_boundary": 30.748278,
        "core_momentum": 0.012337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105051
      },
      {
        "date": "2025-10-24",
        "close": 31.768253,
        "direction_boundary": 30.542868,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104625
      },
      {
        "date": "2025-10-31",
        "close": 31.966902,
        "direction_boundary": 30.210293,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100375
      },
      {
        "date": "2025-11-07",
        "close": 31.574575,
        "direction_boundary": 31.731321,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102643
      },
      {
        "date": "2025-11-14",
        "close": 31.917234,
        "direction_boundary": 31.926954,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089147
      },
      {
        "date": "2025-11-21",
        "close": 31.629202,
        "direction_boundary": 33.012703,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065754
      },
      {
        "date": "2025-11-28",
        "close": 32.617462,
        "direction_boundary": 32.958904,
        "core_momentum": -0.01036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074488
      },
      {
        "date": "2025-12-05",
        "close": 32.374119,
        "direction_boundary": 32.464939,
        "core_momentum": -0.002797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07616
      },
      {
        "date": "2025-12-12",
        "close": 32.561981,
        "direction_boundary": 32.254894,
        "core_momentum": 0.009521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074621
      },
      {
        "date": "2025-12-19",
        "close": 32.462311,
        "direction_boundary": 31.582203,
        "core_momentum": 0.027867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075169
      },
      {
        "date": "2025-12-26",
        "close": 32.467297,
        "direction_boundary": 31.641125,
        "core_momentum": 0.026111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07536
      },
      {
        "date": "2026-01-02",
        "close": 32.556999,
        "direction_boundary": 31.921001,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074969
      },
      {
        "date": "2026-01-09",
        "close": 33.708179,
        "direction_boundary": 31.739325,
        "core_momentum": 0.062032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086208
      },
      {
        "date": "2026-01-16",
        "close": 34.111839,
        "direction_boundary": 32.853935,
        "core_momentum": 0.038288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08619
      },
      {
        "date": "2026-01-23",
        "close": 33.459007,
        "direction_boundary": 32.583881,
        "core_momentum": 0.026858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092704
      },
      {
        "date": "2026-01-30",
        "close": 33.219803,
        "direction_boundary": 33.133812,
        "core_momentum": 0.002595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090977
      },
      {
        "date": "2026-02-06",
        "close": 33.797882,
        "direction_boundary": 32.971775,
        "core_momentum": 0.025055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2026-02-13",
        "close": 34.111839,
        "direction_boundary": 32.780281,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2026-02-20",
        "close": 34.266331,
        "direction_boundary": 32.79501,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09003
      },
      {
        "date": "2026-02-27",
        "close": 34.191578,
        "direction_boundary": 32.544594,
        "core_momentum": 0.050607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09046
      },
      {
        "date": "2026-03-06",
        "close": 34.380947,
        "direction_boundary": 30.305557,
        "core_momentum": 0.134477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089542
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "direction_boundary": 29.88858,
        "core_momentum": 0.135885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091021
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "direction_boundary": 30.376539,
        "core_momentum": 0.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096183
      },
      {
        "date": "2026-03-27",
        "close": 33.244999,
        "direction_boundary": 30.204027,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096022
      },
      {
        "date": "2026-04-03",
        "close": 33.735001,
        "direction_boundary": 27.739599,
        "core_momentum": 0.216132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097325
      },
      {
        "date": "2026-04-10",
        "close": 34.13459,
        "direction_boundary": 26.546818,
        "core_momentum": 0.285826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2026-04-17",
        "close": 34.924999,
        "direction_boundary": 27.069275,
        "core_momentum": 0.290208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2026-04-24",
        "close": 35.231361,
        "direction_boundary": 27.665667,
        "core_momentum": 0.273469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2026-05-01",
        "close": 35.845001,
        "direction_boundary": 28.390207,
        "core_momentum": 0.262583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2026-05-08",
        "close": 36.223446,
        "direction_boundary": 28.690866,
        "core_momentum": 0.262543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096293
      },
      {
        "date": "2026-05-15",
        "close": 36.692062,
        "direction_boundary": 29.859009,
        "core_momentum": 0.228844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2026-05-22",
        "close": 36.956287,
        "direction_boundary": 28.656366,
        "core_momentum": 0.289636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094318
      },
      {
        "date": "2026-05-29",
        "close": 37.444851,
        "direction_boundary": 29.060532,
        "core_momentum": 0.288512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088011
      },
      {
        "date": "2026-06-05",
        "close": 37.843678,
        "direction_boundary": 29.272472,
        "core_momentum": 0.292808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2026-06-12",
        "close": 38.025002,
        "direction_boundary": 29.074556,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2026-06-19",
        "close": 38.240002,
        "direction_boundary": 29.094355,
        "core_momentum": 0.314344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085342
      },
      {
        "date": "2026-06-26",
        "close": 38.514999,
        "direction_boundary": 29.247768,
        "core_momentum": 0.316853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084885
      },
      {
        "date": "2026-07-03",
        "close": 38.619999,
        "direction_boundary": 29.524902,
        "core_momentum": 0.308048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084888
      },
      {
        "date": "2026-07-10",
        "close": 38.845001,
        "direction_boundary": 29.797089,
        "core_momentum": 0.303651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074529
      },
      {
        "date": "2026-07-17",
        "close": 38.91,
        "direction_boundary": 29.737705,
        "core_momentum": 0.30844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074108
      },
      {
        "date": "2026-07-24",
        "close": 38.884998,
        "direction_boundary": 29.856478,
        "core_momentum": 0.302397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065885
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "direction_boundary": 29.480362,
        "core_momentum": 0.31206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065191
      },
      {
        "date": "2026-08-07",
        "close": 39.445,
        "direction_boundary": 29.688217,
        "core_momentum": 0.328642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.771891,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 23.863005,
        "volume": 554
      },
      {
        "date": "2023-09-01",
        "close": 24.472048,
        "volume": 324
      },
      {
        "date": "2023-09-08",
        "close": 24.400114,
        "volume": 1343
      },
      {
        "date": "2023-09-15",
        "close": 24.661249,
        "volume": 413
      },
      {
        "date": "2023-09-22",
        "close": 24.131624,
        "volume": 331
      },
      {
        "date": "2023-09-29",
        "close": 24.150883,
        "volume": 80
      },
      {
        "date": "2023-10-06",
        "close": 23.54904,
        "volume": 2539
      },
      {
        "date": "2023-10-13",
        "close": 24.088289,
        "volume": 805
      },
      {
        "date": "2023-10-20",
        "close": 23.520147,
        "volume": 934
      },
      {
        "date": "2023-10-27",
        "close": 23.033859,
        "volume": 695
      },
      {
        "date": "2023-11-03",
        "close": 23.929407,
        "volume": 1771
      },
      {
        "date": "2023-11-10",
        "close": 23.756075,
        "volume": 1571
      },
      {
        "date": "2023-11-17",
        "close": 24.078659,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 24.237551,
        "volume": 660
      },
      {
        "date": "2023-12-01",
        "close": 24.666063,
        "volume": 130
      },
      {
        "date": "2023-12-08",
        "close": 24.969393,
        "volume": 326
      },
      {
        "date": "2023-12-15",
        "close": 25.47975,
        "volume": 1209
      },
      {
        "date": "2023-12-22",
        "close": 25.489422,
        "volume": 699
      },
      {
        "date": "2023-12-29",
        "close": 25.431402,
        "volume": 235
      },
      {
        "date": "2024-01-05",
        "close": 25.57645,
        "volume": 2274
      },
      {
        "date": "2024-01-12",
        "close": 25.57645,
        "volume": 1294
      },
      {
        "date": "2024-01-19",
        "close": 25.668314,
        "volume": 166
      },
      {
        "date": "2024-01-26",
        "close": 26.32102,
        "volume": 1997
      },
      {
        "date": "2024-02-02",
        "close": 26.625618,
        "volume": 2069
      },
      {
        "date": "2024-02-09",
        "close": 26.717476,
        "volume": 1765
      },
      {
        "date": "2024-02-16",
        "close": 27.041416,
        "volume": 732
      },
      {
        "date": "2024-02-23",
        "close": 27.220303,
        "volume": 2930
      },
      {
        "date": "2024-03-01",
        "close": 27.34601,
        "volume": 469
      },
      {
        "date": "2024-03-08",
        "close": 27.370188,
        "volume": 880
      },
      {
        "date": "2024-03-15",
        "close": 27.422897,
        "volume": 3034
      },
      {
        "date": "2024-03-22",
        "close": 28.136255,
        "volume": 6136
      },
      {
        "date": "2024-03-29",
        "close": 28.597263,
        "volume": 405
      },
      {
        "date": "2024-04-05",
        "close": 28.073166,
        "volume": 8827
      },
      {
        "date": "2024-04-12",
        "close": 28.092581,
        "volume": 1166
      },
      {
        "date": "2024-04-19",
        "close": 27.621862,
        "volume": 2893
      },
      {
        "date": "2024-04-26",
        "close": 27.951853,
        "volume": 1734
      },
      {
        "date": "2024-05-03",
        "close": 27.699509,
        "volume": 15152
      },
      {
        "date": "2024-05-10",
        "close": 28.344925,
        "volume": 4431
      },
      {
        "date": "2024-05-17",
        "close": 28.437126,
        "volume": 2008
      },
      {
        "date": "2024-05-24",
        "close": 28.150812,
        "volume": 671
      },
      {
        "date": "2024-05-31",
        "close": 27.893616,
        "volume": 5546
      },
      {
        "date": "2024-06-07",
        "close": 28.257574,
        "volume": 3835
      },
      {
        "date": "2024-06-14",
        "close": 28.22867,
        "volume": 806
      },
      {
        "date": "2024-06-21",
        "close": 28.628107,
        "volume": 2405
      },
      {
        "date": "2024-06-28",
        "close": 28.652466,
        "volume": 766
      },
      {
        "date": "2024-07-05",
        "close": 28.296865,
        "volume": 1259
      },
      {
        "date": "2024-07-12",
        "close": 28.832701,
        "volume": 3758
      },
      {
        "date": "2024-07-19",
        "close": 28.96909,
        "volume": 4906
      },
      {
        "date": "2024-07-26",
        "close": 29.095745,
        "volume": 4224
      },
      {
        "date": "2024-08-02",
        "close": 28.102016,
        "volume": 5730
      },
      {
        "date": "2024-08-09",
        "close": 28.116632,
        "volume": 8460
      },
      {
        "date": "2024-08-16",
        "close": 28.652466,
        "volume": 10959
      },
      {
        "date": "2024-08-23",
        "close": 28.71579,
        "volume": 4782
      },
      {
        "date": "2024-08-30",
        "close": 29.1542,
        "volume": 4872
      },
      {
        "date": "2024-09-06",
        "close": 28.321224,
        "volume": 15741
      },
      {
        "date": "2024-09-13",
        "close": 28.875114,
        "volume": 16811
      },
      {
        "date": "2024-09-20",
        "close": 29.16856,
        "volume": 7763
      },
      {
        "date": "2024-09-27",
        "close": 29.501133,
        "volume": 8181
      },
      {
        "date": "2024-10-04",
        "close": 29.789688,
        "volume": 9916
      },
      {
        "date": "2024-10-11",
        "close": 30.239641,
        "volume": 10542
      },
      {
        "date": "2024-10-18",
        "close": 30.748278,
        "volume": 5921
      },
      {
        "date": "2024-10-25",
        "close": 30.542868,
        "volume": 2774
      },
      {
        "date": "2024-11-01",
        "close": 30.210293,
        "volume": 2858
      },
      {
        "date": "2024-11-08",
        "close": 31.731321,
        "volume": 7108
      },
      {
        "date": "2024-11-15",
        "close": 31.926954,
        "volume": 5838
      },
      {
        "date": "2024-11-22",
        "close": 33.012703,
        "volume": 8969
      },
      {
        "date": "2024-11-29",
        "close": 32.958904,
        "volume": 5077
      },
      {
        "date": "2024-12-06",
        "close": 32.464939,
        "volume": 4184
      },
      {
        "date": "2024-12-13",
        "close": 32.254894,
        "volume": 2017
      },
      {
        "date": "2024-12-20",
        "close": 31.582203,
        "volume": 1328
      },
      {
        "date": "2024-12-27",
        "close": 31.641125,
        "volume": 1251
      },
      {
        "date": "2025-01-03",
        "close": 31.921001,
        "volume": 1337
      },
      {
        "date": "2025-01-10",
        "close": 31.739325,
        "volume": 4335
      },
      {
        "date": "2025-01-17",
        "close": 32.853935,
        "volume": 2502
      },
      {
        "date": "2025-01-24",
        "close": 32.583881,
        "volume": 4527
      },
      {
        "date": "2025-01-31",
        "close": 33.133812,
        "volume": 3878
      },
      {
        "date": "2025-02-07",
        "close": 32.971775,
        "volume": 3193
      },
      {
        "date": "2025-02-14",
        "close": 32.780281,
        "volume": 913
      },
      {
        "date": "2025-02-21",
        "close": 32.79501,
        "volume": 1233
      },
      {
        "date": "2025-02-28",
        "close": 32.544594,
        "volume": 1122
      },
      {
        "date": "2025-03-07",
        "close": 30.305557,
        "volume": 10397
      },
      {
        "date": "2025-03-14",
        "close": 29.88858,
        "volume": 8475
      },
      {
        "date": "2025-03-21",
        "close": 30.376539,
        "volume": 6383
      },
      {
        "date": "2025-03-28",
        "close": 30.204027,
        "volume": 11389
      },
      {
        "date": "2025-04-04",
        "close": 27.739599,
        "volume": 6418
      },
      {
        "date": "2025-04-11",
        "close": 26.546818,
        "volume": 17700
      },
      {
        "date": "2025-04-18",
        "close": 27.069275,
        "volume": 4288
      },
      {
        "date": "2025-04-25",
        "close": 27.665667,
        "volume": 9678
      },
      {
        "date": "2025-05-02",
        "close": 28.390207,
        "volume": 2215
      },
      {
        "date": "2025-05-09",
        "close": 28.690866,
        "volume": 1683
      },
      {
        "date": "2025-05-16",
        "close": 29.859009,
        "volume": 1149
      },
      {
        "date": "2025-05-23",
        "close": 28.656366,
        "volume": 2813
      },
      {
        "date": "2025-05-30",
        "close": 29.060532,
        "volume": 1893
      },
      {
        "date": "2025-06-06",
        "close": 29.272472,
        "volume": 562
      },
      {
        "date": "2025-06-13",
        "close": 29.074556,
        "volume": 4601
      },
      {
        "date": "2025-06-20",
        "close": 29.094355,
        "volume": 731
      },
      {
        "date": "2025-06-27",
        "close": 29.247768,
        "volume": 1853
      },
      {
        "date": "2025-07-04",
        "close": 29.524902,
        "volume": 954
      },
      {
        "date": "2025-07-11",
        "close": 29.797089,
        "volume": 1111
      },
      {
        "date": "2025-07-18",
        "close": 29.737705,
        "volume": 9140
      },
      {
        "date": "2025-07-25",
        "close": 29.856478,
        "volume": 2643
      },
      {
        "date": "2025-08-01",
        "close": 29.480362,
        "volume": 1785
      },
      {
        "date": "2025-08-08",
        "close": 29.688217,
        "volume": 1702
      },
      {
        "date": "2025-08-15",
        "close": 30.237539,
        "volume": 2185
      },
      {
        "date": "2025-08-22",
        "close": 30.63345,
        "volume": 6296
      },
      {
        "date": "2025-08-29",
        "close": 30.717577,
        "volume": 1661
      },
      {
        "date": "2025-09-05",
        "close": 30.569113,
        "volume": 3388
      },
      {
        "date": "2025-09-12",
        "close": 31.0581,
        "volume": 1316
      },
      {
        "date": "2025-09-19",
        "close": 31.01837,
        "volume": 2266
      },
      {
        "date": "2025-09-26",
        "close": 31.276608,
        "volume": 765
      },
      {
        "date": "2025-10-03",
        "close": 31.500082,
        "volume": 3876
      },
      {
        "date": "2025-10-10",
        "close": 31.202118,
        "volume": 527
      },
      {
        "date": "2025-10-17",
        "close": 31.127625,
        "volume": 3787
      },
      {
        "date": "2025-10-24",
        "close": 31.768253,
        "volume": 804
      },
      {
        "date": "2025-10-31",
        "close": 31.966902,
        "volume": 2978
      },
      {
        "date": "2025-11-07",
        "close": 31.574575,
        "volume": 11408
      },
      {
        "date": "2025-11-14",
        "close": 31.917234,
        "volume": 1585
      },
      {
        "date": "2025-11-21",
        "close": 31.629202,
        "volume": 2291
      },
      {
        "date": "2025-11-28",
        "close": 32.617462,
        "volume": 3033
      },
      {
        "date": "2025-12-05",
        "close": 32.374119,
        "volume": 418
      },
      {
        "date": "2025-12-12",
        "close": 32.561981,
        "volume": 6673
      },
      {
        "date": "2025-12-19",
        "close": 32.462311,
        "volume": 2105
      },
      {
        "date": "2025-12-26",
        "close": 32.467297,
        "volume": 529
      },
      {
        "date": "2026-01-02",
        "close": 32.556999,
        "volume": 3884
      },
      {
        "date": "2026-01-09",
        "close": 33.708179,
        "volume": 2778
      },
      {
        "date": "2026-01-16",
        "close": 34.111839,
        "volume": 3078
      },
      {
        "date": "2026-01-23",
        "close": 33.459007,
        "volume": 5350
      },
      {
        "date": "2026-01-30",
        "close": 33.219803,
        "volume": 2098
      },
      {
        "date": "2026-02-06",
        "close": 33.797882,
        "volume": 5841
      },
      {
        "date": "2026-02-13",
        "close": 34.111839,
        "volume": 1974
      },
      {
        "date": "2026-02-20",
        "close": 34.266331,
        "volume": 3772
      },
      {
        "date": "2026-02-27",
        "close": 34.191578,
        "volume": 818
      },
      {
        "date": "2026-03-06",
        "close": 34.380947,
        "volume": 1887
      },
      {
        "date": "2026-03-13",
        "close": 33.950001,
        "volume": 3417
      },
      {
        "date": "2026-03-20",
        "close": 33.299999,
        "volume": 1673
      },
      {
        "date": "2026-03-27",
        "close": 33.244999,
        "volume": 3756
      },
      {
        "date": "2026-04-03",
        "close": 33.735001,
        "volume": 20211
      },
      {
        "date": "2026-04-10",
        "close": 34.13459,
        "volume": 4739
      },
      {
        "date": "2026-04-17",
        "close": 34.924999,
        "volume": 9162
      },
      {
        "date": "2026-04-24",
        "close": 35.231361,
        "volume": 2031
      },
      {
        "date": "2026-05-01",
        "close": 35.845001,
        "volume": 1237
      },
      {
        "date": "2026-05-08",
        "close": 36.223446,
        "volume": 1174
      },
      {
        "date": "2026-05-15",
        "close": 36.692062,
        "volume": 374
      },
      {
        "date": "2026-05-22",
        "close": 36.956287,
        "volume": 2707
      },
      {
        "date": "2026-05-29",
        "close": 37.444851,
        "volume": 7338
      },
      {
        "date": "2026-06-05",
        "close": 37.843678,
        "volume": 1898
      },
      {
        "date": "2026-06-12",
        "close": 38.025002,
        "volume": 666
      },
      {
        "date": "2026-06-19",
        "close": 38.240002,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 38.514999,
        "volume": 313
      },
      {
        "date": "2026-07-03",
        "close": 38.619999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 38.845001,
        "volume": 4393
      },
      {
        "date": "2026-07-17",
        "close": 38.91,
        "volume": 6365
      },
      {
        "date": "2026-07-24",
        "close": 38.884998,
        "volume": 4751
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "volume": 5588
      },
      {
        "date": "2026-08-07",
        "close": 39.445,
        "volume": 782
      }
    ],
    "sharemaestro_context": {
      "trend": 35.97435,
      "fair_value": 30.275406,
      "market_activity": 60.716478,
      "market_dynamics": 1.324447,
      "relative_strength": 7.987601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013518,
        "directional_follow_through": 0.66,
        "regime_survival": 0.96,
        "conditional_difference": -0.002741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042405,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.000103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112339,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012238,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018596
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.03025
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012306
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.046271
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.052258
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.224518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.002665
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.125983
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.025322
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.211382
      }
    ]
  }
}