{
  "ticker": {
    "uuid": "f1403a51-4e84-423d-9f7d-fa607eeb27bf",
    "symbol": "688088",
    "name": "ArcSoft Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.72514,
    "boundary_margin": -0.304778,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.454875,
    "volatility_stability": 1.1899,
    "risk_context": 0.2198,
    "current_regime": {
      "move": -0.209913,
      "interruption": 0.150416,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.985,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.829254,
        "direction_boundary": 26.173199,
        "core_momentum": 0.407136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55698
      },
      {
        "date": "2023-08-04",
        "close": 35.578159,
        "direction_boundary": 29.721447,
        "core_momentum": 0.197053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551445
      },
      {
        "date": "2023-08-11",
        "close": 35.460865,
        "direction_boundary": 32.519104,
        "core_momentum": 0.090463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550698
      },
      {
        "date": "2023-08-18",
        "close": 34.209763,
        "direction_boundary": 32.655571,
        "core_momentum": 0.047593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547004
      },
      {
        "date": "2023-08-25",
        "close": 32.84137,
        "direction_boundary": 31.680777,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551336
      },
      {
        "date": "2023-09-01",
        "close": 37.357059,
        "direction_boundary": 31.173887,
        "core_momentum": 0.198345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575984
      },
      {
        "date": "2023-09-08",
        "close": 37.640514,
        "direction_boundary": 28.161776,
        "core_momentum": 0.336582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571468
      },
      {
        "date": "2023-09-15",
        "close": 34.796219,
        "direction_boundary": 26.426647,
        "core_momentum": 0.31671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535535
      },
      {
        "date": "2023-09-22",
        "close": 35.79319,
        "direction_boundary": 25.939249,
        "core_momentum": 0.379885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495967
      },
      {
        "date": "2023-09-29",
        "close": 39.683323,
        "direction_boundary": 25.325127,
        "core_momentum": 0.566955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511527
      },
      {
        "date": "2023-10-27",
        "close": 35.480412,
        "direction_boundary": 24.486807,
        "core_momentum": 0.44896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491177
      },
      {
        "date": "2023-11-03",
        "close": 35.138313,
        "direction_boundary": 24.584284,
        "core_momentum": 0.4293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487501
      },
      {
        "date": "2023-11-10",
        "close": 37.405937,
        "direction_boundary": 23.921429,
        "core_momentum": 0.5637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493284
      },
      {
        "date": "2023-11-17",
        "close": 38.676582,
        "direction_boundary": 25.763786,
        "core_momentum": 0.501199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492561
      },
      {
        "date": "2023-11-24",
        "close": 36.848808,
        "direction_boundary": 25.208155,
        "core_momentum": 0.461781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476495
      },
      {
        "date": "2023-12-01",
        "close": 39.63446,
        "direction_boundary": 25.978239,
        "core_momentum": 0.525679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474178
      },
      {
        "date": "2023-12-08",
        "close": 42.429882,
        "direction_boundary": 23.599745,
        "core_momentum": 0.797896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425369
      },
      {
        "date": "2023-12-15",
        "close": 41.217876,
        "direction_boundary": 24.291849,
        "core_momentum": 0.696778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403936
      },
      {
        "date": "2023-12-22",
        "close": 39.64423,
        "direction_boundary": 23.492516,
        "core_momentum": 0.687526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399516
      },
      {
        "date": "2023-12-29",
        "close": 40.113392,
        "direction_boundary": 22.985624,
        "core_momentum": 0.745151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391406
      },
      {
        "date": "2024-01-05",
        "close": 35.96912,
        "direction_boundary": 22.147303,
        "core_momentum": 0.624086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412076
      },
      {
        "date": "2024-01-12",
        "close": 33.672184,
        "direction_boundary": 21.942596,
        "core_momentum": 0.534558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418758
      },
      {
        "date": "2024-01-19",
        "close": 31.228628,
        "direction_boundary": 22.936884,
        "core_momentum": 0.361503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429367
      },
      {
        "date": "2024-01-26",
        "close": 30.212109,
        "direction_boundary": 22.849154,
        "core_momentum": 0.322242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41515
      },
      {
        "date": "2024-02-02",
        "close": 24.435545,
        "direction_boundary": 24.79874,
        "core_momentum": -0.014646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502126
      },
      {
        "date": "2024-02-09",
        "close": 25.500938,
        "direction_boundary": 27.021267,
        "core_momentum": -0.056264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507741
      },
      {
        "date": "2024-02-23",
        "close": 29.713623,
        "direction_boundary": 27.957071,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557365
      },
      {
        "date": "2024-03-01",
        "close": 31.824858,
        "direction_boundary": 26.475386,
        "core_momentum": 0.202055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565245
      },
      {
        "date": "2024-03-08",
        "close": 31.991016,
        "direction_boundary": 26.943285,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562647
      },
      {
        "date": "2024-03-15",
        "close": 33.916538,
        "direction_boundary": 27.703625,
        "core_momentum": 0.224264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538092
      },
      {
        "date": "2024-03-22",
        "close": 35.587929,
        "direction_boundary": 26.650848,
        "core_momentum": 0.335339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542709
      },
      {
        "date": "2024-03-29",
        "close": 31.854176,
        "direction_boundary": 31.719772,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553532
      },
      {
        "date": "2024-04-05",
        "close": 29.127171,
        "direction_boundary": 36.730209,
        "core_momentum": -0.206997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564052
      },
      {
        "date": "2024-04-12",
        "close": 28.442976,
        "direction_boundary": 35.034065,
        "core_momentum": -0.188134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541046
      },
      {
        "date": "2024-04-19",
        "close": 26.800907,
        "direction_boundary": 38.182648,
        "core_momentum": -0.298087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544846
      },
      {
        "date": "2024-04-26",
        "close": 30.388042,
        "direction_boundary": 35.550713,
        "core_momentum": -0.14522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570933
      },
      {
        "date": "2024-05-03",
        "close": 33.183475,
        "direction_boundary": 33.298939,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585447
      },
      {
        "date": "2024-05-10",
        "close": 32.030113,
        "direction_boundary": 34.839111,
        "core_momentum": -0.080628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587152
      },
      {
        "date": "2024-05-17",
        "close": 30.837658,
        "direction_boundary": 33.922802,
        "core_momentum": -0.090946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58103
      },
      {
        "date": "2024-05-24",
        "close": 29.166269,
        "direction_boundary": 35.268021,
        "core_momentum": -0.173011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581649
      },
      {
        "date": "2024-05-31",
        "close": 29.987303,
        "direction_boundary": 39.04047,
        "core_momentum": -0.231892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581405
      },
      {
        "date": "2024-06-07",
        "close": 28.279562,
        "direction_boundary": 42.286533,
        "core_momentum": -0.33124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573399
      },
      {
        "date": "2024-06-14",
        "close": 30.741222,
        "direction_boundary": 49.655968,
        "core_momentum": -0.380916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578106
      },
      {
        "date": "2024-06-21",
        "close": 29.697481,
        "direction_boundary": 44.840488,
        "core_momentum": -0.337708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578476
      },
      {
        "date": "2024-06-28",
        "close": 28.417416,
        "direction_boundary": 47.101955,
        "core_momentum": -0.396683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578987
      },
      {
        "date": "2024-07-05",
        "close": 26.605633,
        "direction_boundary": 44.169693,
        "core_momentum": -0.39765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582399
      },
      {
        "date": "2024-07-12",
        "close": 27.344131,
        "direction_boundary": 41.784786,
        "core_momentum": -0.345596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569289
      },
      {
        "date": "2024-07-19",
        "close": 27.196432,
        "direction_boundary": 40.377296,
        "core_momentum": -0.326442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56366
      },
      {
        "date": "2024-07-26",
        "close": 25.197563,
        "direction_boundary": 39.976555,
        "core_momentum": -0.369691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5639
      },
      {
        "date": "2024-08-02",
        "close": 25.552044,
        "direction_boundary": 36.545807,
        "core_momentum": -0.300821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563531
      },
      {
        "date": "2024-08-09",
        "close": 24.360598,
        "direction_boundary": 36.829254,
        "core_momentum": -0.338553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483967
      },
      {
        "date": "2024-08-16",
        "close": 24.577223,
        "direction_boundary": 35.578159,
        "core_momentum": -0.309205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480244
      },
      {
        "date": "2024-08-23",
        "close": 23.789494,
        "direction_boundary": 35.460865,
        "core_momentum": -0.329134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426974
      },
      {
        "date": "2024-08-30",
        "close": 24.931704,
        "direction_boundary": 34.209763,
        "core_momentum": -0.271211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420121
      },
      {
        "date": "2024-09-06",
        "close": 23.592558,
        "direction_boundary": 32.84137,
        "core_momentum": -0.281621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424257
      },
      {
        "date": "2024-09-13",
        "close": 23.494095,
        "direction_boundary": 37.357059,
        "core_momentum": -0.371094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412263
      },
      {
        "date": "2024-09-20",
        "close": 23.858419,
        "direction_boundary": 37.640514,
        "core_momentum": -0.366151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404816
      },
      {
        "date": "2024-09-27",
        "close": 28.209705,
        "direction_boundary": 34.796219,
        "core_momentum": -0.189288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454535
      },
      {
        "date": "2024-10-04",
        "close": 33.380165,
        "direction_boundary": 35.79319,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496926
      },
      {
        "date": "2024-10-11",
        "close": 31.66658,
        "direction_boundary": 39.683323,
        "core_momentum": -0.202018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501899
      },
      {
        "date": "2024-10-18",
        "close": 33.48912,
        "direction_boundary": 38.891617,
        "core_momentum": -0.138912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498158
      },
      {
        "date": "2024-10-25",
        "close": 34.192383,
        "direction_boundary": 36.135284,
        "core_momentum": -0.053767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469272
      },
      {
        "date": "2024-11-01",
        "close": 32.122215,
        "direction_boundary": 35.480412,
        "core_momentum": -0.094649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462079
      },
      {
        "date": "2024-11-08",
        "close": 35.88615,
        "direction_boundary": 35.138313,
        "core_momentum": 0.021283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484413
      },
      {
        "date": "2024-11-15",
        "close": 35.262131,
        "direction_boundary": 37.405937,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481668
      },
      {
        "date": "2024-11-22",
        "close": 34.281528,
        "direction_boundary": 38.676582,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476192
      },
      {
        "date": "2024-11-29",
        "close": 35.519665,
        "direction_boundary": 36.848808,
        "core_momentum": -0.03607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47701
      },
      {
        "date": "2024-12-06",
        "close": 37.639355,
        "direction_boundary": 39.63446,
        "core_momentum": -0.050338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472545
      },
      {
        "date": "2024-12-13",
        "close": 39.273697,
        "direction_boundary": 42.429882,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463306
      },
      {
        "date": "2024-12-20",
        "close": 38.818058,
        "direction_boundary": 41.217876,
        "core_momentum": -0.058223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460039
      },
      {
        "date": "2024-12-27",
        "close": 39.432178,
        "direction_boundary": 39.64423,
        "core_momentum": -0.005349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453331
      },
      {
        "date": "2025-01-03",
        "close": 36.797424,
        "direction_boundary": 40.113392,
        "core_momentum": -0.082665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454487
      },
      {
        "date": "2025-01-10",
        "close": 36.252636,
        "direction_boundary": 35.96912,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455496
      },
      {
        "date": "2025-01-17",
        "close": 44.622444,
        "direction_boundary": 33.672184,
        "core_momentum": 0.325202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530071
      },
      {
        "date": "2025-01-24",
        "close": 50.020718,
        "direction_boundary": 31.228628,
        "core_momentum": 0.601758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527348
      },
      {
        "date": "2025-01-31",
        "close": 48.832108,
        "direction_boundary": 30.212109,
        "core_momentum": 0.616309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531754
      },
      {
        "date": "2025-02-07",
        "close": 51.803635,
        "direction_boundary": 24.435545,
        "core_momentum": 1.120011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523124
      },
      {
        "date": "2025-02-14",
        "close": 50.367397,
        "direction_boundary": 25.500938,
        "core_momentum": 0.975119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52846
      },
      {
        "date": "2025-02-21",
        "close": 53.546932,
        "direction_boundary": 29.713623,
        "core_momentum": 0.8021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523079
      },
      {
        "date": "2025-02-28",
        "close": 47.693024,
        "direction_boundary": 31.824858,
        "core_momentum": 0.498609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560614
      },
      {
        "date": "2025-03-07",
        "close": 53.239872,
        "direction_boundary": 31.991016,
        "core_momentum": 0.664213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560191
      },
      {
        "date": "2025-03-14",
        "close": 51.07066,
        "direction_boundary": 33.916538,
        "core_momentum": 0.505775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567289
      },
      {
        "date": "2025-03-21",
        "close": 46.474693,
        "direction_boundary": 35.587929,
        "core_momentum": 0.305912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592711
      },
      {
        "date": "2025-03-28",
        "close": 45.246464,
        "direction_boundary": 31.854176,
        "core_momentum": 0.420425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560033
      },
      {
        "date": "2025-04-04",
        "close": 45.256367,
        "direction_boundary": 29.127171,
        "core_momentum": 0.553751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516753
      },
      {
        "date": "2025-04-11",
        "close": 42.047119,
        "direction_boundary": 28.442976,
        "core_momentum": 0.478295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522726
      },
      {
        "date": "2025-04-18",
        "close": 41.98769,
        "direction_boundary": 26.800907,
        "core_momentum": 0.566652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518877
      },
      {
        "date": "2025-04-25",
        "close": 42.235317,
        "direction_boundary": 30.388042,
        "core_momentum": 0.389866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518594
      },
      {
        "date": "2025-05-02",
        "close": 44.870071,
        "direction_boundary": 33.183475,
        "core_momentum": 0.352181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51313
      },
      {
        "date": "2025-05-09",
        "close": 45.424755,
        "direction_boundary": 32.030113,
        "core_momentum": 0.418189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493324
      },
      {
        "date": "2025-05-16",
        "close": 45.167221,
        "direction_boundary": 30.837658,
        "core_momentum": 0.464677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492318
      },
      {
        "date": "2025-05-23",
        "close": 43.285255,
        "direction_boundary": 29.166269,
        "core_momentum": 0.484086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494914
      },
      {
        "date": "2025-05-30",
        "close": 42.5919,
        "direction_boundary": 29.987303,
        "core_momentum": 0.420331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494562
      },
      {
        "date": "2025-06-06",
        "close": 44.236145,
        "direction_boundary": 28.279562,
        "core_momentum": 0.564244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491194
      },
      {
        "date": "2025-06-13",
        "close": 44.800735,
        "direction_boundary": 30.741222,
        "core_momentum": 0.45735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48852
      },
      {
        "date": "2025-06-20",
        "close": 44.146999,
        "direction_boundary": 29.697481,
        "core_momentum": 0.486557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488746
      },
      {
        "date": "2025-06-27",
        "close": 46.896229,
        "direction_boundary": 28.417416,
        "core_momentum": 0.650264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494611
      },
      {
        "date": "2025-07-04",
        "close": 47.583534,
        "direction_boundary": 26.605633,
        "core_momentum": 0.788476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482419
      },
      {
        "date": "2025-07-11",
        "close": 47.56361,
        "direction_boundary": 27.344131,
        "core_momentum": 0.739445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481346
      },
      {
        "date": "2025-07-18",
        "close": 45.730793,
        "direction_boundary": 27.196432,
        "core_momentum": 0.6815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392567
      },
      {
        "date": "2025-07-25",
        "close": 47.972012,
        "direction_boundary": 25.197563,
        "core_momentum": 0.903835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364027
      },
      {
        "date": "2025-08-01",
        "close": 49.72514,
        "direction_boundary": 25.552044,
        "core_momentum": 0.946034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366121
      },
      {
        "date": "2025-08-08",
        "close": 48.001892,
        "direction_boundary": 24.360598,
        "core_momentum": 0.970473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35935
      },
      {
        "date": "2025-08-15",
        "close": 48.828655,
        "direction_boundary": 24.577223,
        "core_momentum": 0.986744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358479
      },
      {
        "date": "2025-08-22",
        "close": 52.992336,
        "direction_boundary": 23.789494,
        "core_momentum": 1.227552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366703
      },
      {
        "date": "2025-08-29",
        "close": 56.03043,
        "direction_boundary": 24.931704,
        "core_momentum": 1.247357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334501
      },
      {
        "date": "2025-09-05",
        "close": 61.359547,
        "direction_boundary": 23.592558,
        "core_momentum": 1.600801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323477
      },
      {
        "date": "2025-09-12",
        "close": 60.054661,
        "direction_boundary": 23.494095,
        "core_momentum": 1.55616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318796
      },
      {
        "date": "2025-09-19",
        "close": 58.172039,
        "direction_boundary": 23.858419,
        "core_momentum": 1.438219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289857
      },
      {
        "date": "2025-09-26",
        "close": 56.860001,
        "direction_boundary": 28.209705,
        "core_momentum": 1.015618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288938
      },
      {
        "date": "2025-10-03",
        "close": 59.299999,
        "direction_boundary": 33.380165,
        "core_momentum": 0.776504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292254
      },
      {
        "date": "2025-10-10",
        "close": 57.119999,
        "direction_boundary": 31.66658,
        "core_momentum": 0.803794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275312
      },
      {
        "date": "2025-10-17",
        "close": 48.810001,
        "direction_boundary": 33.48912,
        "core_momentum": 0.457488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361531
      },
      {
        "date": "2025-10-24",
        "close": 52.25,
        "direction_boundary": 34.192383,
        "core_momentum": 0.528118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371716
      },
      {
        "date": "2025-10-31",
        "close": 53.529999,
        "direction_boundary": 32.122215,
        "core_momentum": 0.666448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364839
      },
      {
        "date": "2025-11-07",
        "close": 50.900002,
        "direction_boundary": 35.88615,
        "core_momentum": 0.418375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373204
      },
      {
        "date": "2025-11-14",
        "close": 45.360001,
        "direction_boundary": 35.262131,
        "core_momentum": 0.286366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408373
      },
      {
        "date": "2025-11-21",
        "close": 45.650002,
        "direction_boundary": 34.281528,
        "core_momentum": 0.331621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403746
      },
      {
        "date": "2025-11-28",
        "close": 48.77,
        "direction_boundary": 35.519665,
        "core_momentum": 0.373042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412356
      },
      {
        "date": "2025-12-05",
        "close": 48.259998,
        "direction_boundary": 37.639355,
        "core_momentum": 0.282169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410143
      },
      {
        "date": "2025-12-12",
        "close": 48.599998,
        "direction_boundary": 39.273697,
        "core_momentum": 0.237469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40996
      },
      {
        "date": "2025-12-19",
        "close": 46.549999,
        "direction_boundary": 38.818058,
        "core_momentum": 0.199184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414298
      },
      {
        "date": "2025-12-26",
        "close": 48.09,
        "direction_boundary": 39.432178,
        "core_momentum": 0.219562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408203
      },
      {
        "date": "2026-01-02",
        "close": 49.5,
        "direction_boundary": 36.797424,
        "core_momentum": 0.345203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409641
      },
      {
        "date": "2026-01-09",
        "close": 54.279999,
        "direction_boundary": 36.252636,
        "core_momentum": 0.49727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428461
      },
      {
        "date": "2026-01-16",
        "close": 58.43,
        "direction_boundary": 44.622444,
        "core_momentum": 0.309431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433669
      },
      {
        "date": "2026-01-23",
        "close": 55.75,
        "direction_boundary": 50.020718,
        "core_momentum": 0.114538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436786
      },
      {
        "date": "2026-01-30",
        "close": 51.060001,
        "direction_boundary": 48.832108,
        "core_momentum": 0.045624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453136
      },
      {
        "date": "2026-02-06",
        "close": 47.509998,
        "direction_boundary": 51.803635,
        "core_momentum": -0.082883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461818
      },
      {
        "date": "2026-02-13",
        "close": 49.5,
        "direction_boundary": 50.367397,
        "core_momentum": -0.017221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464816
      },
      {
        "date": "2026-02-27",
        "close": 49.369999,
        "direction_boundary": 53.546932,
        "core_momentum": -0.078005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449782
      },
      {
        "date": "2026-03-06",
        "close": 45.470001,
        "direction_boundary": 47.693024,
        "core_momentum": -0.046611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454601
      },
      {
        "date": "2026-03-13",
        "close": 44.669998,
        "direction_boundary": 53.239872,
        "core_momentum": -0.160967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431724
      },
      {
        "date": "2026-03-20",
        "close": 41.889999,
        "direction_boundary": 51.07066,
        "core_momentum": -0.179764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437596
      },
      {
        "date": "2026-03-27",
        "close": 39.259998,
        "direction_boundary": 46.474693,
        "core_momentum": -0.155239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442672
      },
      {
        "date": "2026-04-03",
        "close": 38.330002,
        "direction_boundary": 45.246464,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442715
      },
      {
        "date": "2026-04-10",
        "close": 40.52,
        "direction_boundary": 45.256367,
        "core_momentum": -0.104656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446596
      },
      {
        "date": "2026-04-17",
        "close": 41.57,
        "direction_boundary": 42.047119,
        "core_momentum": -0.011347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448708
      },
      {
        "date": "2026-04-24",
        "close": 40.38435,
        "direction_boundary": 41.98769,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398225
      },
      {
        "date": "2026-05-01",
        "close": 42.478352,
        "direction_boundary": 42.235317,
        "core_momentum": 0.005754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392278
      },
      {
        "date": "2026-05-08",
        "close": 43.7547,
        "direction_boundary": 44.870071,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393235
      },
      {
        "date": "2026-05-15",
        "close": 42.647869,
        "direction_boundary": 45.424755,
        "core_momentum": -0.061132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389347
      },
      {
        "date": "2026-05-22",
        "close": 44.432758,
        "direction_boundary": 45.167221,
        "core_momentum": -0.016261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2026-05-29",
        "close": 39.19775,
        "direction_boundary": 43.285255,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400456
      },
      {
        "date": "2026-06-05",
        "close": 37.303173,
        "direction_boundary": 42.5919,
        "core_momentum": -0.124172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390886
      },
      {
        "date": "2026-06-12",
        "close": 35.538227,
        "direction_boundary": 44.236145,
        "core_momentum": -0.196625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394453
      },
      {
        "date": "2026-06-19",
        "close": 37.941345,
        "direction_boundary": 44.800735,
        "core_momentum": -0.153109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408099
      },
      {
        "date": "2026-06-26",
        "close": 33.380001,
        "direction_boundary": 44.146999,
        "core_momentum": -0.24389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438005
      },
      {
        "date": "2026-07-03",
        "close": 36.049999,
        "direction_boundary": 46.896229,
        "core_momentum": -0.231281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451323
      },
      {
        "date": "2026-07-10",
        "close": 35.759998,
        "direction_boundary": 47.583534,
        "core_momentum": -0.24848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44767
      },
      {
        "date": "2026-07-17",
        "close": 31.9,
        "direction_boundary": 47.56361,
        "core_momentum": -0.329319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442612
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "direction_boundary": 45.730793,
        "core_momentum": -0.342894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424156
      },
      {
        "date": "2026-07-31",
        "close": 33.380001,
        "direction_boundary": 47.972012,
        "core_momentum": -0.304178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459745
      },
      {
        "date": "2026-08-07",
        "close": 34.57,
        "direction_boundary": 49.72514,
        "core_momentum": -0.304778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454875
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.829254,
        "volume": 24852183
      },
      {
        "date": "2023-08-04",
        "close": 35.578159,
        "volume": 27307652
      },
      {
        "date": "2023-08-11",
        "close": 35.460865,
        "volume": 19265951
      },
      {
        "date": "2023-08-18",
        "close": 34.209763,
        "volume": 20781900
      },
      {
        "date": "2023-08-25",
        "close": 32.84137,
        "volume": 21355321
      },
      {
        "date": "2023-09-01",
        "close": 37.357059,
        "volume": 35602905
      },
      {
        "date": "2023-09-08",
        "close": 37.640514,
        "volume": 22359886
      },
      {
        "date": "2023-09-15",
        "close": 34.796219,
        "volume": 27650136
      },
      {
        "date": "2023-09-22",
        "close": 35.79319,
        "volume": 17302352
      },
      {
        "date": "2023-09-29",
        "close": 39.683323,
        "volume": 35654686
      },
      {
        "date": "2023-10-13",
        "close": 38.891617,
        "volume": 23016738
      },
      {
        "date": "2023-10-20",
        "close": 36.135284,
        "volume": 15881993
      },
      {
        "date": "2023-10-27",
        "close": 35.480412,
        "volume": 22210900
      },
      {
        "date": "2023-11-03",
        "close": 35.138313,
        "volume": 29171941
      },
      {
        "date": "2023-11-10",
        "close": 37.405937,
        "volume": 32682938
      },
      {
        "date": "2023-11-17",
        "close": 38.676582,
        "volume": 33036043
      },
      {
        "date": "2023-11-24",
        "close": 36.848808,
        "volume": 20181196
      },
      {
        "date": "2023-12-01",
        "close": 39.63446,
        "volume": 19311931
      },
      {
        "date": "2023-12-08",
        "close": 42.429882,
        "volume": 33547711
      },
      {
        "date": "2023-12-15",
        "close": 41.217876,
        "volume": 24733178
      },
      {
        "date": "2023-12-22",
        "close": 39.64423,
        "volume": 20631566
      },
      {
        "date": "2023-12-29",
        "close": 40.113392,
        "volume": 20563968
      },
      {
        "date": "2024-01-05",
        "close": 35.96912,
        "volume": 15593869
      },
      {
        "date": "2024-01-12",
        "close": 33.672184,
        "volume": 15556632
      },
      {
        "date": "2024-01-19",
        "close": 31.228628,
        "volume": 17764930
      },
      {
        "date": "2024-01-26",
        "close": 30.212109,
        "volume": 22545865
      },
      {
        "date": "2024-02-02",
        "close": 24.435545,
        "volume": 31338768
      },
      {
        "date": "2024-02-09",
        "close": 25.500938,
        "volume": 46055490
      },
      {
        "date": "2024-02-23",
        "close": 29.713623,
        "volume": 78628954
      },
      {
        "date": "2024-03-01",
        "close": 31.824858,
        "volume": 75881672
      },
      {
        "date": "2024-03-08",
        "close": 31.991016,
        "volume": 57380844
      },
      {
        "date": "2024-03-15",
        "close": 33.916538,
        "volume": 52534298
      },
      {
        "date": "2024-03-22",
        "close": 35.587929,
        "volume": 49068403
      },
      {
        "date": "2024-03-29",
        "close": 31.854176,
        "volume": 38812294
      },
      {
        "date": "2024-04-05",
        "close": 29.127171,
        "volume": 19979402
      },
      {
        "date": "2024-04-12",
        "close": 28.442976,
        "volume": 19469392
      },
      {
        "date": "2024-04-19",
        "close": 26.800907,
        "volume": 32423823
      },
      {
        "date": "2024-04-26",
        "close": 30.388042,
        "volume": 28842850
      },
      {
        "date": "2024-05-03",
        "close": 33.183475,
        "volume": 17390147
      },
      {
        "date": "2024-05-10",
        "close": 32.030113,
        "volume": 33605603
      },
      {
        "date": "2024-05-17",
        "close": 30.837658,
        "volume": 26290158
      },
      {
        "date": "2024-05-24",
        "close": 29.166269,
        "volume": 17159671
      },
      {
        "date": "2024-05-31",
        "close": 29.987303,
        "volume": 15633718
      },
      {
        "date": "2024-06-07",
        "close": 28.279562,
        "volume": 16202698
      },
      {
        "date": "2024-06-14",
        "close": 30.741222,
        "volume": 16589417
      },
      {
        "date": "2024-06-21",
        "close": 29.697481,
        "volume": 17626450
      },
      {
        "date": "2024-06-28",
        "close": 28.417416,
        "volume": 23223495
      },
      {
        "date": "2024-07-05",
        "close": 26.605633,
        "volume": 13540352
      },
      {
        "date": "2024-07-12",
        "close": 27.344131,
        "volume": 17366061
      },
      {
        "date": "2024-07-19",
        "close": 27.196432,
        "volume": 16071095
      },
      {
        "date": "2024-07-26",
        "close": 25.197563,
        "volume": 16043754
      },
      {
        "date": "2024-08-02",
        "close": 25.552044,
        "volume": 14882274
      },
      {
        "date": "2024-08-09",
        "close": 24.360598,
        "volume": 13270971
      },
      {
        "date": "2024-08-16",
        "close": 24.577223,
        "volume": 10405452
      },
      {
        "date": "2024-08-23",
        "close": 23.789494,
        "volume": 9795741
      },
      {
        "date": "2024-08-30",
        "close": 24.931704,
        "volume": 12597045
      },
      {
        "date": "2024-09-06",
        "close": 23.592558,
        "volume": 13354319
      },
      {
        "date": "2024-09-13",
        "close": 23.494095,
        "volume": 9196514
      },
      {
        "date": "2024-09-20",
        "close": 23.858419,
        "volume": 6157238
      },
      {
        "date": "2024-09-27",
        "close": 28.209705,
        "volume": 19077954
      },
      {
        "date": "2024-10-04",
        "close": 33.380165,
        "volume": 11397199
      },
      {
        "date": "2024-10-11",
        "close": 31.66658,
        "volume": 53750412
      },
      {
        "date": "2024-10-18",
        "close": 33.48912,
        "volume": 40040424
      },
      {
        "date": "2024-10-25",
        "close": 34.192383,
        "volume": 40319491
      },
      {
        "date": "2024-11-01",
        "close": 32.122215,
        "volume": 40083048
      },
      {
        "date": "2024-11-08",
        "close": 35.88615,
        "volume": 42952519
      },
      {
        "date": "2024-11-15",
        "close": 35.262131,
        "volume": 52604602
      },
      {
        "date": "2024-11-22",
        "close": 34.281528,
        "volume": 38702713
      },
      {
        "date": "2024-11-29",
        "close": 35.519665,
        "volume": 34246491
      },
      {
        "date": "2024-12-06",
        "close": 37.639355,
        "volume": 47947594
      },
      {
        "date": "2024-12-13",
        "close": 39.273697,
        "volume": 87623852
      },
      {
        "date": "2024-12-20",
        "close": 38.818058,
        "volume": 50264569
      },
      {
        "date": "2024-12-27",
        "close": 39.432178,
        "volume": 70835570
      },
      {
        "date": "2025-01-03",
        "close": 36.797424,
        "volume": 37129696
      },
      {
        "date": "2025-01-10",
        "close": 36.252636,
        "volume": 50091782
      },
      {
        "date": "2025-01-17",
        "close": 44.622444,
        "volume": 75761614
      },
      {
        "date": "2025-01-24",
        "close": 50.020718,
        "volume": 83303221
      },
      {
        "date": "2025-01-31",
        "close": 48.832108,
        "volume": 14388933
      },
      {
        "date": "2025-02-07",
        "close": 51.803635,
        "volume": 72191248
      },
      {
        "date": "2025-02-14",
        "close": 50.367397,
        "volume": 85263719
      },
      {
        "date": "2025-02-21",
        "close": 53.546932,
        "volume": 71015767
      },
      {
        "date": "2025-02-28",
        "close": 47.693024,
        "volume": 78675070
      },
      {
        "date": "2025-03-07",
        "close": 53.239872,
        "volume": 49631003
      },
      {
        "date": "2025-03-14",
        "close": 51.07066,
        "volume": 38217599
      },
      {
        "date": "2025-03-21",
        "close": 46.474693,
        "volume": 33908527
      },
      {
        "date": "2025-03-28",
        "close": 45.246464,
        "volume": 20145657
      },
      {
        "date": "2025-04-04",
        "close": 45.256367,
        "volume": 21746311
      },
      {
        "date": "2025-04-11",
        "close": 42.047119,
        "volume": 48581751
      },
      {
        "date": "2025-04-18",
        "close": 41.98769,
        "volume": 31554811
      },
      {
        "date": "2025-04-25",
        "close": 42.235317,
        "volume": 27214147
      },
      {
        "date": "2025-05-02",
        "close": 44.870071,
        "volume": 19086753
      },
      {
        "date": "2025-05-09",
        "close": 45.424755,
        "volume": 24530275
      },
      {
        "date": "2025-05-16",
        "close": 45.167221,
        "volume": 25218352
      },
      {
        "date": "2025-05-23",
        "close": 43.285255,
        "volume": 22313696
      },
      {
        "date": "2025-05-30",
        "close": 42.5919,
        "volume": 14573691
      },
      {
        "date": "2025-06-06",
        "close": 44.236145,
        "volume": 15584572
      },
      {
        "date": "2025-06-13",
        "close": 44.800735,
        "volume": 25405098
      },
      {
        "date": "2025-06-20",
        "close": 44.146999,
        "volume": 16786254
      },
      {
        "date": "2025-06-27",
        "close": 46.896229,
        "volume": 24263616
      },
      {
        "date": "2025-07-04",
        "close": 47.583534,
        "volume": 19205656
      },
      {
        "date": "2025-07-11",
        "close": 47.56361,
        "volume": 16589409
      },
      {
        "date": "2025-07-18",
        "close": 45.730793,
        "volume": 26094808
      },
      {
        "date": "2025-07-25",
        "close": 47.972012,
        "volume": 30962629
      },
      {
        "date": "2025-08-01",
        "close": 49.72514,
        "volume": 44192055
      },
      {
        "date": "2025-08-08",
        "close": 48.001892,
        "volume": 43148971
      },
      {
        "date": "2025-08-15",
        "close": 48.828655,
        "volume": 30200997
      },
      {
        "date": "2025-08-22",
        "close": 52.992336,
        "volume": 53087586
      },
      {
        "date": "2025-08-29",
        "close": 56.03043,
        "volume": 71972429
      },
      {
        "date": "2025-09-05",
        "close": 61.359547,
        "volume": 107500231
      },
      {
        "date": "2025-09-12",
        "close": 60.054661,
        "volume": 55290423
      },
      {
        "date": "2025-09-19",
        "close": 58.172039,
        "volume": 58411328
      },
      {
        "date": "2025-09-26",
        "close": 56.860001,
        "volume": 49112049
      },
      {
        "date": "2025-10-03",
        "close": 59.299999,
        "volume": 18575501
      },
      {
        "date": "2025-10-10",
        "close": 57.119999,
        "volume": 31595051
      },
      {
        "date": "2025-10-17",
        "close": 48.810001,
        "volume": 41307015
      },
      {
        "date": "2025-10-24",
        "close": 52.25,
        "volume": 26236147
      },
      {
        "date": "2025-10-31",
        "close": 53.529999,
        "volume": 36885624
      },
      {
        "date": "2025-11-07",
        "close": 50.900002,
        "volume": 22027297
      },
      {
        "date": "2025-11-14",
        "close": 45.360001,
        "volume": 39335841
      },
      {
        "date": "2025-11-21",
        "close": 45.650002,
        "volume": 28938749
      },
      {
        "date": "2025-11-28",
        "close": 48.77,
        "volume": 41629846
      },
      {
        "date": "2025-12-05",
        "close": 48.259998,
        "volume": 28915654
      },
      {
        "date": "2025-12-12",
        "close": 48.599998,
        "volume": 23454081
      },
      {
        "date": "2025-12-19",
        "close": 46.549999,
        "volume": 19434919
      },
      {
        "date": "2025-12-26",
        "close": 48.09,
        "volume": 27138528
      },
      {
        "date": "2026-01-02",
        "close": 49.5,
        "volume": 19529955
      },
      {
        "date": "2026-01-09",
        "close": 54.279999,
        "volume": 57003893
      },
      {
        "date": "2026-01-16",
        "close": 58.43,
        "volume": 104058431
      },
      {
        "date": "2026-01-23",
        "close": 55.75,
        "volume": 48647739
      },
      {
        "date": "2026-01-30",
        "close": 51.060001,
        "volume": 49901950
      },
      {
        "date": "2026-02-06",
        "close": 47.509998,
        "volume": 34589654
      },
      {
        "date": "2026-02-13",
        "close": 49.5,
        "volume": 34798968
      },
      {
        "date": "2026-02-27",
        "close": 49.369999,
        "volume": 32784622
      },
      {
        "date": "2026-03-06",
        "close": 45.470001,
        "volume": 38309640
      },
      {
        "date": "2026-03-13",
        "close": 44.669998,
        "volume": 26150035
      },
      {
        "date": "2026-03-20",
        "close": 41.889999,
        "volume": 20627260
      },
      {
        "date": "2026-03-27",
        "close": 39.259998,
        "volume": 32366414
      },
      {
        "date": "2026-04-03",
        "close": 38.330002,
        "volume": 20323273
      },
      {
        "date": "2026-04-10",
        "close": 40.52,
        "volume": 19421772
      },
      {
        "date": "2026-04-17",
        "close": 41.57,
        "volume": 23696312
      },
      {
        "date": "2026-04-24",
        "close": 40.38435,
        "volume": 35930891
      },
      {
        "date": "2026-05-01",
        "close": 42.478352,
        "volume": 30973722
      },
      {
        "date": "2026-05-08",
        "close": 43.7547,
        "volume": 27405213
      },
      {
        "date": "2026-05-15",
        "close": 42.647869,
        "volume": 43407812
      },
      {
        "date": "2026-05-22",
        "close": 44.432758,
        "volume": 56815240
      },
      {
        "date": "2026-05-29",
        "close": 39.19775,
        "volume": 49203601
      },
      {
        "date": "2026-06-05",
        "close": 37.303173,
        "volume": 7001085
      },
      {
        "date": "2026-06-12",
        "close": 35.538227,
        "volume": 10393329
      },
      {
        "date": "2026-06-19",
        "close": 37.941345,
        "volume": 28485561
      },
      {
        "date": "2026-06-26",
        "close": 33.380001,
        "volume": 6960544
      },
      {
        "date": "2026-07-03",
        "close": 36.049999,
        "volume": 8159214
      },
      {
        "date": "2026-07-10",
        "close": 35.759998,
        "volume": 34641574
      },
      {
        "date": "2026-07-17",
        "close": 31.9,
        "volume": 36765384
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "volume": 39763216
      },
      {
        "date": "2026-07-31",
        "close": 33.380001,
        "volume": 36199109
      },
      {
        "date": "2026-08-07",
        "close": 34.57,
        "volume": 39793417
      }
    ],
    "sharemaestro_context": {
      "trend": 41.879284,
      "fair_value": 39.765016,
      "market_activity": -45.459489,
      "market_dynamics": -0.689899,
      "relative_strength": -24.769688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.002897,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": 0.026862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.231334,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.281419,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.266594,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.230524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.177279
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.0804
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.148485
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0436
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.072039
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.102826
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.043539
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.408449
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.149982
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.209913
      }
    ]
  }
}