{
  "ticker": {
    "uuid": "f14541b3-ef5b-4d1b-a00e-86f910151e92",
    "symbol": "5231",
    "name": "PBS Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.15,
    "boundary_margin": -0.333333,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.541824,
    "volatility_stability": 0.8919,
    "risk_context": 0.1846,
    "current_regime": {
      "move": -0.603898,
      "interruption": 0.285715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.456,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.766396,
        "direction_boundary": 0.225411,
        "core_momentum": 2.399994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464352
      },
      {
        "date": "2023-08-25",
        "close": 0.766396,
        "direction_boundary": 0.225411,
        "core_momentum": 2.399994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458263
      },
      {
        "date": "2023-09-01",
        "close": 0.775413,
        "direction_boundary": 0.216394,
        "core_momentum": 2.583339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43155
      },
      {
        "date": "2023-09-08",
        "close": 0.788937,
        "direction_boundary": 0.216394,
        "core_momentum": 2.645836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431377
      },
      {
        "date": "2023-09-15",
        "close": 0.815987,
        "direction_boundary": 0.216394,
        "core_momentum": 2.770839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431726
      },
      {
        "date": "2023-09-22",
        "close": 0.825003,
        "direction_boundary": 0.243444,
        "core_momentum": 2.388882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2023-09-29",
        "close": 0.83402,
        "direction_boundary": 0.243444,
        "core_momentum": 2.425921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412414
      },
      {
        "date": "2023-10-06",
        "close": 0.80697,
        "direction_boundary": 0.265985,
        "core_momentum": 2.033893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412583
      },
      {
        "date": "2023-10-13",
        "close": 0.811478,
        "direction_boundary": 0.284017,
        "core_momentum": 1.857146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408869
      },
      {
        "date": "2023-10-20",
        "close": 0.779921,
        "direction_boundary": 0.279509,
        "core_momentum": 1.790325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412336
      },
      {
        "date": "2023-10-27",
        "close": 0.766396,
        "direction_boundary": 0.297542,
        "core_momentum": 1.575757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315086
      },
      {
        "date": "2023-11-03",
        "close": 0.770905,
        "direction_boundary": 0.324591,
        "core_momentum": 1.375004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199015
      },
      {
        "date": "2023-11-10",
        "close": 0.766396,
        "direction_boundary": 0.324591,
        "core_momentum": 1.361113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158027
      },
      {
        "date": "2023-11-17",
        "close": 0.788937,
        "direction_boundary": 0.324591,
        "core_momentum": 1.430557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161224
      },
      {
        "date": "2023-11-24",
        "close": 0.775413,
        "direction_boundary": 0.347132,
        "core_momentum": 1.23377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2023-12-01",
        "close": 0.770905,
        "direction_boundary": 0.369674,
        "core_momentum": 1.085364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161604
      },
      {
        "date": "2023-12-08",
        "close": 0.775413,
        "direction_boundary": 0.37869,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159945
      },
      {
        "date": "2023-12-15",
        "close": 0.815987,
        "direction_boundary": 0.360657,
        "core_momentum": 1.262501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174623
      },
      {
        "date": "2023-12-22",
        "close": 0.815987,
        "direction_boundary": 0.360657,
        "core_momentum": 1.262501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168387
      },
      {
        "date": "2023-12-29",
        "close": 0.25246,
        "direction_boundary": 0.338116,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638031
      },
      {
        "date": "2024-01-05",
        "close": 0.25246,
        "direction_boundary": 0.360657,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639012
      },
      {
        "date": "2024-01-12",
        "close": 0.234427,
        "direction_boundary": 0.365165,
        "core_momentum": -0.358024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637789
      },
      {
        "date": "2024-01-19",
        "close": 0.238935,
        "direction_boundary": 0.432789,
        "core_momentum": -0.447918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638683
      },
      {
        "date": "2024-01-26",
        "close": 0.234427,
        "direction_boundary": 0.450821,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.637529
      },
      {
        "date": "2024-02-02",
        "close": 0.211886,
        "direction_boundary": 0.518445,
        "core_momentum": -0.591305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.635112
      },
      {
        "date": "2024-02-09",
        "close": 0.225411,
        "direction_boundary": 0.527461,
        "core_momentum": -0.572649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64172
      },
      {
        "date": "2024-02-16",
        "close": 0.234427,
        "direction_boundary": 0.486887,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644867
      },
      {
        "date": "2024-02-23",
        "close": 0.238935,
        "direction_boundary": 0.522953,
        "core_momentum": -0.543104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646134
      },
      {
        "date": "2024-03-01",
        "close": 0.225411,
        "direction_boundary": 0.590576,
        "core_momentum": -0.61832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644187
      },
      {
        "date": "2024-03-08",
        "close": 0.220902,
        "direction_boundary": 0.590576,
        "core_momentum": -0.625955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642052
      },
      {
        "date": "2024-03-15",
        "close": 0.229919,
        "direction_boundary": 0.608609,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642709
      },
      {
        "date": "2024-03-22",
        "close": 0.238935,
        "direction_boundary": 0.671724,
        "core_momentum": -0.644296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.645146
      },
      {
        "date": "2024-03-29",
        "close": 0.216394,
        "direction_boundary": 0.667216,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.644389
      },
      {
        "date": "2024-04-05",
        "close": 0.220135,
        "direction_boundary": 0.698773,
        "core_momentum": -0.684969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647008
      },
      {
        "date": "2024-04-12",
        "close": 0.220135,
        "direction_boundary": 0.676232,
        "core_momentum": -0.674468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.64665
      },
      {
        "date": "2024-04-19",
        "close": 0.210351,
        "direction_boundary": 0.662707,
        "core_momentum": -0.682588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646596
      },
      {
        "date": "2024-04-26",
        "close": 0.220135,
        "direction_boundary": 0.802462,
        "core_momentum": -0.725675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.65142
      },
      {
        "date": "2024-05-03",
        "close": 0.215243,
        "direction_boundary": 0.676232,
        "core_momentum": -0.681702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.650039
      },
      {
        "date": "2024-05-10",
        "close": 0.210351,
        "direction_boundary": 0.739347,
        "core_momentum": -0.715491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649313
      },
      {
        "date": "2024-05-17",
        "close": 0.229919,
        "direction_boundary": 0.730331,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657114
      },
      {
        "date": "2024-05-24",
        "close": 0.229919,
        "direction_boundary": 0.739347,
        "core_momentum": -0.689024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657916
      },
      {
        "date": "2024-05-31",
        "close": 0.220135,
        "direction_boundary": 0.752872,
        "core_momentum": -0.707606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656879
      },
      {
        "date": "2024-06-07",
        "close": 0.220135,
        "direction_boundary": 0.766396,
        "core_momentum": -0.712766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.656518
      },
      {
        "date": "2024-06-14",
        "close": 0.234811,
        "direction_boundary": 0.766396,
        "core_momentum": -0.693617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.658249
      },
      {
        "date": "2024-06-21",
        "close": 0.254378,
        "direction_boundary": 0.743855,
        "core_momentum": -0.658027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.666568
      },
      {
        "date": "2024-06-28",
        "close": 0.229919,
        "direction_boundary": 0.770905,
        "core_momentum": -0.701754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386238
      },
      {
        "date": "2024-07-05",
        "close": 0.239703,
        "direction_boundary": 0.730331,
        "core_momentum": -0.671789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391304
      },
      {
        "date": "2024-07-12",
        "close": 0.229919,
        "direction_boundary": 0.739347,
        "core_momentum": -0.689024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38182
      },
      {
        "date": "2024-07-19",
        "close": 0.225027,
        "direction_boundary": 0.743855,
        "core_momentum": -0.697485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381756
      },
      {
        "date": "2024-07-26",
        "close": 0.220135,
        "direction_boundary": 0.748364,
        "core_momentum": -0.705845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382035
      },
      {
        "date": "2024-08-02",
        "close": 0.215243,
        "direction_boundary": 0.775413,
        "core_momentum": -0.722415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356098
      },
      {
        "date": "2024-08-09",
        "close": 0.210351,
        "direction_boundary": 0.766396,
        "core_momentum": -0.725532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346203
      },
      {
        "date": "2024-08-16",
        "close": 0.205459,
        "direction_boundary": 0.766396,
        "core_momentum": -0.731915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341931
      },
      {
        "date": "2024-08-23",
        "close": 0.200568,
        "direction_boundary": 0.766396,
        "core_momentum": -0.738297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341078
      },
      {
        "date": "2024-08-30",
        "close": 0.190784,
        "direction_boundary": 0.775413,
        "core_momentum": -0.753958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338767
      },
      {
        "date": "2024-09-06",
        "close": 0.185892,
        "direction_boundary": 0.788937,
        "core_momentum": -0.764377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339331
      },
      {
        "date": "2024-09-13",
        "close": 0.185892,
        "direction_boundary": 0.815987,
        "core_momentum": -0.772188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332805
      },
      {
        "date": "2024-09-20",
        "close": 0.195676,
        "direction_boundary": 0.825003,
        "core_momentum": -0.762818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2024-09-27",
        "close": 0.190784,
        "direction_boundary": 0.83402,
        "core_momentum": -0.771248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2024-10-04",
        "close": 0.195676,
        "direction_boundary": 0.80697,
        "core_momentum": -0.757518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312745
      },
      {
        "date": "2024-10-11",
        "close": 0.181,
        "direction_boundary": 0.811478,
        "core_momentum": -0.77695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328764
      },
      {
        "date": "2024-10-18",
        "close": 0.185892,
        "direction_boundary": 0.779921,
        "core_momentum": -0.761653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327332
      },
      {
        "date": "2024-10-25",
        "close": 0.181,
        "direction_boundary": 0.766396,
        "core_momentum": -0.76383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2024-11-01",
        "close": 0.171216,
        "direction_boundary": 0.770905,
        "core_momentum": -0.777903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2024-11-08",
        "close": 0.190784,
        "direction_boundary": 0.766396,
        "core_momentum": -0.751063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363878
      },
      {
        "date": "2024-11-15",
        "close": 0.205459,
        "direction_boundary": 0.788937,
        "core_momentum": -0.739575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356828
      },
      {
        "date": "2024-11-22",
        "close": 0.215243,
        "direction_boundary": 0.775413,
        "core_momentum": -0.722415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363722
      },
      {
        "date": "2024-11-29",
        "close": 0.210351,
        "direction_boundary": 0.770905,
        "core_momentum": -0.727138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2024-12-06",
        "close": 0.200568,
        "direction_boundary": 0.775413,
        "core_momentum": -0.74134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36575
      },
      {
        "date": "2024-12-13",
        "close": 0.220135,
        "direction_boundary": 0.815987,
        "core_momentum": -0.730222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37831
      },
      {
        "date": "2024-12-20",
        "close": 0.215243,
        "direction_boundary": 0.815987,
        "core_momentum": -0.736218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359847
      },
      {
        "date": "2024-12-27",
        "close": 0.210351,
        "direction_boundary": 0.25246,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334133
      },
      {
        "date": "2025-01-03",
        "close": 0.210351,
        "direction_boundary": 0.25246,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327822
      },
      {
        "date": "2025-01-10",
        "close": 0.210351,
        "direction_boundary": 0.234427,
        "core_momentum": -0.102701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323571
      },
      {
        "date": "2025-01-17",
        "close": 0.200568,
        "direction_boundary": 0.238935,
        "core_momentum": -0.160575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32848
      },
      {
        "date": "2025-01-24",
        "close": 0.181,
        "direction_boundary": 0.234427,
        "core_momentum": -0.227905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355078
      },
      {
        "date": "2025-01-31",
        "close": 0.176108,
        "direction_boundary": 0.211886,
        "core_momentum": -0.168855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355558
      },
      {
        "date": "2025-02-07",
        "close": 0.176108,
        "direction_boundary": 0.225411,
        "core_momentum": -0.218725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355012
      },
      {
        "date": "2025-02-14",
        "close": 0.176108,
        "direction_boundary": 0.234427,
        "core_momentum": -0.248773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354298
      },
      {
        "date": "2025-02-21",
        "close": 0.181,
        "direction_boundary": 0.238935,
        "core_momentum": -0.242472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356209
      },
      {
        "date": "2025-02-28",
        "close": 0.176108,
        "direction_boundary": 0.225411,
        "core_momentum": -0.218725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351713
      },
      {
        "date": "2025-03-07",
        "close": 0.171216,
        "direction_boundary": 0.220902,
        "core_momentum": -0.224923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352011
      },
      {
        "date": "2025-03-14",
        "close": 0.161432,
        "direction_boundary": 0.229919,
        "core_momentum": -0.297874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360314
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "direction_boundary": 0.238935,
        "core_momentum": -0.162952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466744
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.216394,
        "core_momentum": -0.237502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537584
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "direction_boundary": 0.220135,
        "core_momentum": -0.25046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535817
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.220135,
        "core_momentum": -0.295887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532116
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.210351,
        "core_momentum": -0.215597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538794
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "direction_boundary": 0.220135,
        "core_momentum": -0.227747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539861
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "direction_boundary": 0.215243,
        "core_momentum": -0.210195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53439
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "direction_boundary": 0.210351,
        "core_momentum": -0.215597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512168
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "direction_boundary": 0.229919,
        "core_momentum": -0.32585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504641
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "direction_boundary": 0.229919,
        "core_momentum": -0.32585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498147
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.220135,
        "core_momentum": -0.227747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518616
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "direction_boundary": 0.220135,
        "core_momentum": -0.205033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517848
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "direction_boundary": 0.234811,
        "core_momentum": -0.297307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502789
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "direction_boundary": 0.254378,
        "core_momentum": -0.371015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503296
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "direction_boundary": 0.229919,
        "core_momentum": -0.282356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506335
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.239703,
        "core_momentum": -0.332507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506997
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "direction_boundary": 0.229919,
        "core_momentum": -0.304103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506997
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "direction_boundary": 0.225027,
        "core_momentum": -0.333413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510006
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "direction_boundary": 0.220135,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502676
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "direction_boundary": 0.215243,
        "core_momentum": -0.303113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508627
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "direction_boundary": 0.210351,
        "core_momentum": -0.286906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508627
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "direction_boundary": 0.205459,
        "core_momentum": -0.318599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "direction_boundary": 0.200568,
        "core_momentum": -0.301982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513444
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "direction_boundary": 0.190784,
        "core_momentum": -0.239978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516484
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "direction_boundary": 0.185892,
        "core_momentum": -0.219977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515703
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "direction_boundary": 0.185892,
        "core_momentum": -0.19308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512868
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "direction_boundary": 0.195676,
        "core_momentum": -0.233427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406559
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "direction_boundary": 0.190784,
        "core_momentum": -0.135148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340309
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "direction_boundary": 0.195676,
        "core_momentum": -0.258979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3846
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "direction_boundary": 0.181,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387659
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "direction_boundary": 0.185892,
        "core_momentum": -0.166183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377043
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "direction_boundary": 0.181,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376331
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.171216,
        "core_momentum": -0.123914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376331
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "direction_boundary": 0.190784,
        "core_momentum": -0.213771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374632
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.205459,
        "core_momentum": -0.19692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388712
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "direction_boundary": 0.215243,
        "core_momentum": -0.256654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391426
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.210351,
        "core_momentum": -0.215597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371553
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "direction_boundary": 0.200568,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3711
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.220135,
        "core_momentum": -0.273173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362403
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "direction_boundary": 0.215243,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362403
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "direction_boundary": 0.210351,
        "core_momentum": -0.239367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362403
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "direction_boundary": 0.210351,
        "core_momentum": -0.263136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362565
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "direction_boundary": 0.210351,
        "core_momentum": -0.239367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365441
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "direction_boundary": 0.200568,
        "core_momentum": -0.227195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356581
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "direction_boundary": 0.181,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347465
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "direction_boundary": 0.176108,
        "core_momentum": -0.205033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349107
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "direction_boundary": 0.176108,
        "core_momentum": -0.176642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35301
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "direction_boundary": 0.176108,
        "core_momentum": -0.205033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342998
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.181,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "direction_boundary": 0.176108,
        "core_momentum": -0.205033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "direction_boundary": 0.171216,
        "core_momentum": -0.182319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346959
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "direction_boundary": 0.161432,
        "core_momentum": -0.22568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375907
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "direction_boundary": 0.2,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441447
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "direction_boundary": 0.165,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414685
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393205
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379098
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381204
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444057
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "direction_boundary": 0.17,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481169
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "direction_boundary": 0.165,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507759
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483448
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485089
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "direction_boundary": 0.17,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480749
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48952
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502401
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525105
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.165,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537295
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54595
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542059
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542245
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.16,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542225
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543625
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541824
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.766396,
        "volume": 5829900
      },
      {
        "date": "2023-08-25",
        "close": 0.766396,
        "volume": 3538300
      },
      {
        "date": "2023-09-01",
        "close": 0.775413,
        "volume": 3391200
      },
      {
        "date": "2023-09-08",
        "close": 0.788937,
        "volume": 19940700
      },
      {
        "date": "2023-09-15",
        "close": 0.815987,
        "volume": 14400900
      },
      {
        "date": "2023-09-22",
        "close": 0.825003,
        "volume": 8159800
      },
      {
        "date": "2023-09-29",
        "close": 0.83402,
        "volume": 4164300
      },
      {
        "date": "2023-10-06",
        "close": 0.80697,
        "volume": 7082600
      },
      {
        "date": "2023-10-13",
        "close": 0.811478,
        "volume": 3237400
      },
      {
        "date": "2023-10-20",
        "close": 0.779921,
        "volume": 8875500
      },
      {
        "date": "2023-10-27",
        "close": 0.766396,
        "volume": 6909500
      },
      {
        "date": "2023-11-03",
        "close": 0.770905,
        "volume": 5166000
      },
      {
        "date": "2023-11-10",
        "close": 0.766396,
        "volume": 4561200
      },
      {
        "date": "2023-11-17",
        "close": 0.788937,
        "volume": 3586500
      },
      {
        "date": "2023-11-24",
        "close": 0.775413,
        "volume": 1591000
      },
      {
        "date": "2023-12-01",
        "close": 0.770905,
        "volume": 2634500
      },
      {
        "date": "2023-12-08",
        "close": 0.775413,
        "volume": 4229800
      },
      {
        "date": "2023-12-15",
        "close": 0.815987,
        "volume": 10564800
      },
      {
        "date": "2023-12-22",
        "close": 0.815987,
        "volume": 7954300
      },
      {
        "date": "2023-12-29",
        "close": 0.25246,
        "volume": 436697400
      },
      {
        "date": "2024-01-05",
        "close": 0.25246,
        "volume": 109502900
      },
      {
        "date": "2024-01-12",
        "close": 0.234427,
        "volume": 129998600
      },
      {
        "date": "2024-01-19",
        "close": 0.238935,
        "volume": 65871300
      },
      {
        "date": "2024-01-26",
        "close": 0.234427,
        "volume": 30338100
      },
      {
        "date": "2024-02-02",
        "close": 0.211886,
        "volume": 27770500
      },
      {
        "date": "2024-02-09",
        "close": 0.225411,
        "volume": 10725500
      },
      {
        "date": "2024-02-16",
        "close": 0.234427,
        "volume": 8907800
      },
      {
        "date": "2024-02-23",
        "close": 0.238935,
        "volume": 8935700
      },
      {
        "date": "2024-03-01",
        "close": 0.225411,
        "volume": 19652500
      },
      {
        "date": "2024-03-08",
        "close": 0.220902,
        "volume": 5030200
      },
      {
        "date": "2024-03-15",
        "close": 0.229919,
        "volume": 8274000
      },
      {
        "date": "2024-03-22",
        "close": 0.238935,
        "volume": 12991900
      },
      {
        "date": "2024-03-29",
        "close": 0.216394,
        "volume": 29846100
      },
      {
        "date": "2024-04-05",
        "close": 0.220135,
        "volume": 21914600
      },
      {
        "date": "2024-04-12",
        "close": 0.220135,
        "volume": 5024700
      },
      {
        "date": "2024-04-19",
        "close": 0.210351,
        "volume": 5512100
      },
      {
        "date": "2024-04-26",
        "close": 0.220135,
        "volume": 2753500
      },
      {
        "date": "2024-05-03",
        "close": 0.215243,
        "volume": 2646400
      },
      {
        "date": "2024-05-10",
        "close": 0.210351,
        "volume": 3828800
      },
      {
        "date": "2024-05-17",
        "close": 0.229919,
        "volume": 26875200
      },
      {
        "date": "2024-05-24",
        "close": 0.229919,
        "volume": 14026600
      },
      {
        "date": "2024-05-31",
        "close": 0.220135,
        "volume": 9429200
      },
      {
        "date": "2024-06-07",
        "close": 0.220135,
        "volume": 8205200
      },
      {
        "date": "2024-06-14",
        "close": 0.234811,
        "volume": 25448100
      },
      {
        "date": "2024-06-21",
        "close": 0.254378,
        "volume": 91107300
      },
      {
        "date": "2024-06-28",
        "close": 0.229919,
        "volume": 18284900
      },
      {
        "date": "2024-07-05",
        "close": 0.239703,
        "volume": 12494400
      },
      {
        "date": "2024-07-12",
        "close": 0.229919,
        "volume": 5705900
      },
      {
        "date": "2024-07-19",
        "close": 0.225027,
        "volume": 4399800
      },
      {
        "date": "2024-07-26",
        "close": 0.220135,
        "volume": 4076500
      },
      {
        "date": "2024-08-02",
        "close": 0.215243,
        "volume": 2943600
      },
      {
        "date": "2024-08-09",
        "close": 0.210351,
        "volume": 5765500
      },
      {
        "date": "2024-08-16",
        "close": 0.205459,
        "volume": 774900
      },
      {
        "date": "2024-08-23",
        "close": 0.200568,
        "volume": 3224500
      },
      {
        "date": "2024-08-30",
        "close": 0.190784,
        "volume": 2031400
      },
      {
        "date": "2024-09-06",
        "close": 0.185892,
        "volume": 1295200
      },
      {
        "date": "2024-09-13",
        "close": 0.185892,
        "volume": 852200
      },
      {
        "date": "2024-09-20",
        "close": 0.195676,
        "volume": 685800
      },
      {
        "date": "2024-09-27",
        "close": 0.190784,
        "volume": 1769200
      },
      {
        "date": "2024-10-04",
        "close": 0.195676,
        "volume": 1415400
      },
      {
        "date": "2024-10-11",
        "close": 0.181,
        "volume": 685500
      },
      {
        "date": "2024-10-18",
        "close": 0.185892,
        "volume": 2424500
      },
      {
        "date": "2024-10-25",
        "close": 0.181,
        "volume": 2195300
      },
      {
        "date": "2024-11-01",
        "close": 0.171216,
        "volume": 1743900
      },
      {
        "date": "2024-11-08",
        "close": 0.190784,
        "volume": 2917300
      },
      {
        "date": "2024-11-15",
        "close": 0.205459,
        "volume": 5165900
      },
      {
        "date": "2024-11-22",
        "close": 0.215243,
        "volume": 2169600
      },
      {
        "date": "2024-11-29",
        "close": 0.210351,
        "volume": 1987100
      },
      {
        "date": "2024-12-06",
        "close": 0.200568,
        "volume": 695100
      },
      {
        "date": "2024-12-13",
        "close": 0.220135,
        "volume": 1288600
      },
      {
        "date": "2024-12-20",
        "close": 0.215243,
        "volume": 1410600
      },
      {
        "date": "2024-12-27",
        "close": 0.210351,
        "volume": 301000
      },
      {
        "date": "2025-01-03",
        "close": 0.210351,
        "volume": 547900
      },
      {
        "date": "2025-01-10",
        "close": 0.210351,
        "volume": 513900
      },
      {
        "date": "2025-01-17",
        "close": 0.200568,
        "volume": 605900
      },
      {
        "date": "2025-01-24",
        "close": 0.181,
        "volume": 622400
      },
      {
        "date": "2025-01-31",
        "close": 0.176108,
        "volume": 558700
      },
      {
        "date": "2025-02-07",
        "close": 0.176108,
        "volume": 436200
      },
      {
        "date": "2025-02-14",
        "close": 0.176108,
        "volume": 963600
      },
      {
        "date": "2025-02-21",
        "close": 0.181,
        "volume": 1240700
      },
      {
        "date": "2025-02-28",
        "close": 0.176108,
        "volume": 796800
      },
      {
        "date": "2025-03-07",
        "close": 0.171216,
        "volume": 979500
      },
      {
        "date": "2025-03-14",
        "close": 0.161432,
        "volume": 408100
      },
      {
        "date": "2025-03-21",
        "close": 0.2,
        "volume": 685500
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 203400
      },
      {
        "date": "2025-04-04",
        "close": 0.165,
        "volume": 78900
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 1338200
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 167100
      },
      {
        "date": "2025-04-25",
        "close": 0.17,
        "volume": 134100
      },
      {
        "date": "2025-05-02",
        "close": 0.17,
        "volume": 161900
      },
      {
        "date": "2025-05-09",
        "close": 0.165,
        "volume": 201200
      },
      {
        "date": "2025-05-16",
        "close": 0.155,
        "volume": 993900
      },
      {
        "date": "2025-05-23",
        "close": 0.155,
        "volume": 449600
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 544000
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "volume": 620500
      },
      {
        "date": "2025-06-13",
        "close": 0.165,
        "volume": 312500
      },
      {
        "date": "2025-06-20",
        "close": 0.16,
        "volume": 319900
      },
      {
        "date": "2025-06-27",
        "close": 0.165,
        "volume": 402300
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 186600
      },
      {
        "date": "2025-07-11",
        "close": 0.16,
        "volume": 792000
      },
      {
        "date": "2025-07-18",
        "close": 0.15,
        "volume": 566700
      },
      {
        "date": "2025-07-25",
        "close": 0.16,
        "volume": 491300
      },
      {
        "date": "2025-08-01",
        "close": 0.15,
        "volume": 531700
      },
      {
        "date": "2025-08-08",
        "close": 0.15,
        "volume": 584500
      },
      {
        "date": "2025-08-15",
        "close": 0.14,
        "volume": 341200
      },
      {
        "date": "2025-08-22",
        "close": 0.14,
        "volume": 934300
      },
      {
        "date": "2025-08-29",
        "close": 0.145,
        "volume": 204000
      },
      {
        "date": "2025-09-05",
        "close": 0.145,
        "volume": 162900
      },
      {
        "date": "2025-09-12",
        "close": 0.15,
        "volume": 1118300
      },
      {
        "date": "2025-09-19",
        "close": 0.15,
        "volume": 349400
      },
      {
        "date": "2025-09-26",
        "close": 0.165,
        "volume": 481800
      },
      {
        "date": "2025-10-03",
        "close": 0.145,
        "volume": 972700
      },
      {
        "date": "2025-10-10",
        "close": 0.155,
        "volume": 234400
      },
      {
        "date": "2025-10-17",
        "close": 0.155,
        "volume": 2611100
      },
      {
        "date": "2025-10-24",
        "close": 0.15,
        "volume": 368600
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 1543700
      },
      {
        "date": "2025-11-07",
        "close": 0.15,
        "volume": 794400
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 968900
      },
      {
        "date": "2025-11-21",
        "close": 0.16,
        "volume": 145000
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 98400
      },
      {
        "date": "2025-12-05",
        "close": 0.16,
        "volume": 1733400
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 331800
      },
      {
        "date": "2025-12-19",
        "close": 0.165,
        "volume": 271500
      },
      {
        "date": "2025-12-26",
        "close": 0.16,
        "volume": 101000
      },
      {
        "date": "2026-01-02",
        "close": 0.155,
        "volume": 311400
      },
      {
        "date": "2026-01-09",
        "close": 0.16,
        "volume": 348700
      },
      {
        "date": "2026-01-16",
        "close": 0.155,
        "volume": 267300
      },
      {
        "date": "2026-01-23",
        "close": 0.15,
        "volume": 271400
      },
      {
        "date": "2026-01-30",
        "close": 0.14,
        "volume": 498100
      },
      {
        "date": "2026-02-06",
        "close": 0.145,
        "volume": 139900
      },
      {
        "date": "2026-02-13",
        "close": 0.14,
        "volume": 32200
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 299000
      },
      {
        "date": "2026-02-27",
        "close": 0.14,
        "volume": 386500
      },
      {
        "date": "2026-03-06",
        "close": 0.14,
        "volume": 271000
      },
      {
        "date": "2026-03-13",
        "close": 0.125,
        "volume": 3821500
      },
      {
        "date": "2026-03-20",
        "close": 0.105,
        "volume": 422100
      },
      {
        "date": "2026-03-27",
        "close": 0.1,
        "volume": 495500
      },
      {
        "date": "2026-04-03",
        "close": 0.105,
        "volume": 169300
      },
      {
        "date": "2026-04-10",
        "close": 0.1,
        "volume": 96100
      },
      {
        "date": "2026-04-17",
        "close": 0.095,
        "volume": 172900
      },
      {
        "date": "2026-04-24",
        "close": 0.11,
        "volume": 581400
      },
      {
        "date": "2026-05-01",
        "close": 0.095,
        "volume": 198200
      },
      {
        "date": "2026-05-08",
        "close": 0.105,
        "volume": 485000
      },
      {
        "date": "2026-05-15",
        "close": 0.105,
        "volume": 340100
      },
      {
        "date": "2026-05-22",
        "close": 0.1,
        "volume": 70200
      },
      {
        "date": "2026-05-29",
        "close": 0.1,
        "volume": 162500
      },
      {
        "date": "2026-06-05",
        "close": 0.105,
        "volume": 65000
      },
      {
        "date": "2026-06-12",
        "close": 0.095,
        "volume": 27900
      },
      {
        "date": "2026-06-19",
        "close": 0.105,
        "volume": 88000
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 73800
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 57900
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 74400
      },
      {
        "date": "2026-07-17",
        "close": 0.1,
        "volume": 204800
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 192300
      },
      {
        "date": "2026-07-31",
        "close": 0.105,
        "volume": 684400
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 183000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.113167,
      "fair_value": 0.248084,
      "market_activity": -32.989654,
      "market_dynamics": 0.724047,
      "relative_strength": -26.433723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.019186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.362865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.015871
      },
      {
        "direction": "neutral",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.016127
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": -0.079363
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.127013
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.066663
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.166663
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 1.742426
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.603898
      }
    ]
  }
}