{
  "ticker": {
    "uuid": "f14a9dba-9044-422a-96ad-cab8dfc3abd7",
    "symbol": "SDGR",
    "name": "Schrodinger Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.16,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.21,
    "boundary_margin": -0.054659,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.545143,
    "volatility_stability": 1.1131,
    "risk_context": 0.1834,
    "current_regime": {
      "move": 0.021372,
      "interruption": 0.638989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.508,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.81,
        "direction_boundary": 27.88,
        "core_momentum": 0.212697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774524
      },
      {
        "date": "2023-08-25",
        "close": 35.15,
        "direction_boundary": 27.69,
        "core_momentum": 0.269411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759069
      },
      {
        "date": "2023-09-01",
        "close": 36.71,
        "direction_boundary": 26.77,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71921
      },
      {
        "date": "2023-09-08",
        "close": 34.02,
        "direction_boundary": 28.05,
        "core_momentum": 0.212834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709597
      },
      {
        "date": "2023-09-15",
        "close": 33.03,
        "direction_boundary": 27.7,
        "core_momentum": 0.192419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703948
      },
      {
        "date": "2023-09-22",
        "close": 29.03,
        "direction_boundary": 24.12,
        "core_momentum": 0.203566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729786
      },
      {
        "date": "2023-09-29",
        "close": 28.27,
        "direction_boundary": 24.98,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730157
      },
      {
        "date": "2023-10-06",
        "close": 27.85,
        "direction_boundary": 24.53,
        "core_momentum": 0.135344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728916
      },
      {
        "date": "2023-10-13",
        "close": 23.45,
        "direction_boundary": 21.91,
        "core_momentum": 0.070288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767106
      },
      {
        "date": "2023-10-20",
        "close": 21.98,
        "direction_boundary": 21.71,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762249
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "direction_boundary": 24.38,
        "core_momentum": -0.111977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762159
      },
      {
        "date": "2023-11-03",
        "close": 28.34,
        "direction_boundary": 20.92,
        "core_momentum": 0.354685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851394
      },
      {
        "date": "2023-11-10",
        "close": 27.33,
        "direction_boundary": 21.97,
        "core_momentum": 0.243969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84886
      },
      {
        "date": "2023-11-17",
        "close": 30.86,
        "direction_boundary": 18.66,
        "core_momentum": 0.653805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797913
      },
      {
        "date": "2023-11-24",
        "close": 31.05,
        "direction_boundary": 18.23,
        "core_momentum": 0.703236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78831
      },
      {
        "date": "2023-12-01",
        "close": 32.49,
        "direction_boundary": 17.35,
        "core_momentum": 0.872622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791436
      },
      {
        "date": "2023-12-08",
        "close": 31.95,
        "direction_boundary": 16.49,
        "core_momentum": 0.937538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79035
      },
      {
        "date": "2023-12-15",
        "close": 34.79,
        "direction_boundary": 20.54,
        "core_momentum": 0.693768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72904
      },
      {
        "date": "2023-12-22",
        "close": 36.06,
        "direction_boundary": 18.86,
        "core_momentum": 0.911983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724349
      },
      {
        "date": "2023-12-29",
        "close": 35.8,
        "direction_boundary": 18.69,
        "core_momentum": 0.915463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681545
      },
      {
        "date": "2024-01-05",
        "close": 31.46,
        "direction_boundary": 18.09,
        "core_momentum": 0.739082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700434
      },
      {
        "date": "2024-01-12",
        "close": 28.4,
        "direction_boundary": 23.83,
        "core_momentum": 0.191775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693798
      },
      {
        "date": "2024-01-19",
        "close": 26.38,
        "direction_boundary": 23.1,
        "core_momentum": 0.141991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695441
      },
      {
        "date": "2024-01-26",
        "close": 27.19,
        "direction_boundary": 22.97,
        "core_momentum": 0.183718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693623
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "direction_boundary": 26.13,
        "core_momentum": 0.01416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638196
      },
      {
        "date": "2024-02-09",
        "close": 27.59,
        "direction_boundary": 23.28,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640246
      },
      {
        "date": "2024-02-16",
        "close": 32.5,
        "direction_boundary": 23.8,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668978
      },
      {
        "date": "2024-02-23",
        "close": 30.48,
        "direction_boundary": 21.64,
        "core_momentum": 0.408503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671791
      },
      {
        "date": "2024-03-01",
        "close": 26.81,
        "direction_boundary": 26.16,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688779
      },
      {
        "date": "2024-03-08",
        "close": 27.16,
        "direction_boundary": 23.47,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683277
      },
      {
        "date": "2024-03-15",
        "close": 26.04,
        "direction_boundary": 25.62,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684267
      },
      {
        "date": "2024-03-22",
        "close": 26.77,
        "direction_boundary": 25.57,
        "core_momentum": 0.04693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663527
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "direction_boundary": 26.33,
        "core_momentum": 0.025446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662834
      },
      {
        "date": "2024-04-05",
        "close": 26.92,
        "direction_boundary": 27.3,
        "core_momentum": -0.013919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662565
      },
      {
        "date": "2024-04-12",
        "close": 26.45,
        "direction_boundary": 27.49,
        "core_momentum": -0.037832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615991
      },
      {
        "date": "2024-04-19",
        "close": 24.29,
        "direction_boundary": 29.6,
        "core_momentum": -0.179392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621228
      },
      {
        "date": "2024-04-26",
        "close": 23.97,
        "direction_boundary": 29.52,
        "core_momentum": -0.188008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62112
      },
      {
        "date": "2024-05-03",
        "close": 23.68,
        "direction_boundary": 27.67,
        "core_momentum": -0.144199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489274
      },
      {
        "date": "2024-05-10",
        "close": 22.73,
        "direction_boundary": 26.1,
        "core_momentum": -0.129119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489876
      },
      {
        "date": "2024-05-17",
        "close": 22.76,
        "direction_boundary": 33.11,
        "core_momentum": -0.312594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453819
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "direction_boundary": 36.0,
        "core_momentum": -0.389444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454156
      },
      {
        "date": "2024-05-31",
        "close": 21.52,
        "direction_boundary": 35.65,
        "core_momentum": -0.396353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446283
      },
      {
        "date": "2024-06-07",
        "close": 21.74,
        "direction_boundary": 36.64,
        "core_momentum": -0.406659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2024-06-14",
        "close": 20.63,
        "direction_boundary": 45.98,
        "core_momentum": -0.551327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426439
      },
      {
        "date": "2024-06-21",
        "close": 18.78,
        "direction_boundary": 42.37,
        "core_momentum": -0.556762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43035
      },
      {
        "date": "2024-06-28",
        "close": 19.34,
        "direction_boundary": 49.92,
        "core_momentum": -0.61258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436343
      },
      {
        "date": "2024-07-05",
        "close": 20.71,
        "direction_boundary": 48.97,
        "core_momentum": -0.577088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426712
      },
      {
        "date": "2024-07-12",
        "close": 22.4,
        "direction_boundary": 53.35,
        "core_momentum": -0.580131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427273
      },
      {
        "date": "2024-07-19",
        "close": 21.37,
        "direction_boundary": 53.79,
        "core_momentum": -0.602714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420745
      },
      {
        "date": "2024-07-26",
        "close": 22.42,
        "direction_boundary": 49.12,
        "core_momentum": -0.543567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424675
      },
      {
        "date": "2024-08-02",
        "close": 20.24,
        "direction_boundary": 39.76,
        "core_momentum": -0.490946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444107
      },
      {
        "date": "2024-08-09",
        "close": 18.91,
        "direction_boundary": 37.67,
        "core_momentum": -0.498009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444781
      },
      {
        "date": "2024-08-16",
        "close": 19.74,
        "direction_boundary": 33.81,
        "core_momentum": -0.416149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373795
      },
      {
        "date": "2024-08-23",
        "close": 19.87,
        "direction_boundary": 35.15,
        "core_momentum": -0.434708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369614
      },
      {
        "date": "2024-08-30",
        "close": 21.03,
        "direction_boundary": 36.71,
        "core_momentum": -0.427132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345948
      },
      {
        "date": "2024-09-06",
        "close": 20.5,
        "direction_boundary": 34.02,
        "core_momentum": -0.397413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3451
      },
      {
        "date": "2024-09-13",
        "close": 20.73,
        "direction_boundary": 33.03,
        "core_momentum": -0.372389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343342
      },
      {
        "date": "2024-09-20",
        "close": 19.85,
        "direction_boundary": 29.03,
        "core_momentum": -0.316225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3424
      },
      {
        "date": "2024-09-27",
        "close": 18.74,
        "direction_boundary": 28.27,
        "core_momentum": -0.337106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346896
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "direction_boundary": 27.85,
        "core_momentum": -0.371275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2024-10-11",
        "close": 17.67,
        "direction_boundary": 23.45,
        "core_momentum": -0.246482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356122
      },
      {
        "date": "2024-10-18",
        "close": 17.8,
        "direction_boundary": 21.98,
        "core_momentum": -0.190173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342781
      },
      {
        "date": "2024-10-25",
        "close": 17.68,
        "direction_boundary": 21.65,
        "core_momentum": -0.183372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342849
      },
      {
        "date": "2024-11-01",
        "close": 17.99,
        "direction_boundary": 28.34,
        "core_momentum": -0.365208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      },
      {
        "date": "2024-11-08",
        "close": 18.75,
        "direction_boundary": 27.33,
        "core_momentum": -0.313941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349572
      },
      {
        "date": "2024-11-15",
        "close": 18.54,
        "direction_boundary": 30.86,
        "core_momentum": -0.399222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34938
      },
      {
        "date": "2024-11-22",
        "close": 20.84,
        "direction_boundary": 31.05,
        "core_momentum": -0.328824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387302
      },
      {
        "date": "2024-11-29",
        "close": 22.57,
        "direction_boundary": 32.49,
        "core_momentum": -0.305325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402332
      },
      {
        "date": "2024-12-06",
        "close": 21.84,
        "direction_boundary": 31.95,
        "core_momentum": -0.316432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404968
      },
      {
        "date": "2024-12-13",
        "close": 20.83,
        "direction_boundary": 34.79,
        "core_momentum": -0.401265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403713
      },
      {
        "date": "2024-12-20",
        "close": 19.44,
        "direction_boundary": 36.06,
        "core_momentum": -0.460899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393426
      },
      {
        "date": "2024-12-27",
        "close": 19.77,
        "direction_boundary": 35.8,
        "core_momentum": -0.447765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392018
      },
      {
        "date": "2025-01-03",
        "close": 20.87,
        "direction_boundary": 31.46,
        "core_momentum": -0.336618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387565
      },
      {
        "date": "2025-01-10",
        "close": 19.29,
        "direction_boundary": 28.4,
        "core_momentum": -0.320775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385462
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "direction_boundary": 26.38,
        "core_momentum": -0.279757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381135
      },
      {
        "date": "2025-01-24",
        "close": 24.67,
        "direction_boundary": 27.19,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526706
      },
      {
        "date": "2025-01-31",
        "close": 25.075,
        "direction_boundary": 26.5,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504179
      },
      {
        "date": "2025-02-07",
        "close": 25.67,
        "direction_boundary": 27.59,
        "core_momentum": -0.06959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492342
      },
      {
        "date": "2025-02-14",
        "close": 24.85,
        "direction_boundary": 32.5,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493889
      },
      {
        "date": "2025-02-21",
        "close": 22.64,
        "direction_boundary": 30.48,
        "core_momentum": -0.257218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513767
      },
      {
        "date": "2025-02-28",
        "close": 22.31,
        "direction_boundary": 26.81,
        "core_momentum": -0.167848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508912
      },
      {
        "date": "2025-03-07",
        "close": 21.02,
        "direction_boundary": 27.16,
        "core_momentum": -0.226068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514785
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "direction_boundary": 26.04,
        "core_momentum": -0.120584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527936
      },
      {
        "date": "2025-03-21",
        "close": 21.8,
        "direction_boundary": 26.77,
        "core_momentum": -0.185656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529043
      },
      {
        "date": "2025-03-28",
        "close": 19.96,
        "direction_boundary": 27.0,
        "core_momentum": -0.260741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537759
      },
      {
        "date": "2025-04-04",
        "close": 18.03,
        "direction_boundary": 26.92,
        "core_momentum": -0.330238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548535
      },
      {
        "date": "2025-04-11",
        "close": 24.49,
        "direction_boundary": 26.45,
        "core_momentum": -0.074102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692926
      },
      {
        "date": "2025-04-18",
        "close": 25.75,
        "direction_boundary": 24.29,
        "core_momentum": 0.060107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694824
      },
      {
        "date": "2025-04-25",
        "close": 26.45,
        "direction_boundary": 23.97,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694358
      },
      {
        "date": "2025-05-02",
        "close": 25.29,
        "direction_boundary": 23.68,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699364
      },
      {
        "date": "2025-05-09",
        "close": 23.91,
        "direction_boundary": 22.73,
        "core_momentum": 0.051914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704529
      },
      {
        "date": "2025-05-16",
        "close": 23.58,
        "direction_boundary": 22.76,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704692
      },
      {
        "date": "2025-05-23",
        "close": 21.4,
        "direction_boundary": 21.98,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701751
      },
      {
        "date": "2025-05-30",
        "close": 21.62,
        "direction_boundary": 21.52,
        "core_momentum": 0.004647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692717
      },
      {
        "date": "2025-06-06",
        "close": 24.62,
        "direction_boundary": 21.74,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714494
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "direction_boundary": 20.63,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738629
      },
      {
        "date": "2025-06-20",
        "close": 20.46,
        "direction_boundary": 18.78,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734973
      },
      {
        "date": "2025-06-27",
        "close": 20.61,
        "direction_boundary": 19.34,
        "core_momentum": 0.065667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734706
      },
      {
        "date": "2025-07-04",
        "close": 21.12,
        "direction_boundary": 20.71,
        "core_momentum": 0.019797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731606
      },
      {
        "date": "2025-07-11",
        "close": 21.01,
        "direction_boundary": 22.4,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722742
      },
      {
        "date": "2025-07-18",
        "close": 21.45,
        "direction_boundary": 21.37,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722624
      },
      {
        "date": "2025-07-25",
        "close": 22.23,
        "direction_boundary": 22.42,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623408
      },
      {
        "date": "2025-08-01",
        "close": 19.53,
        "direction_boundary": 20.24,
        "core_momentum": -0.035079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646276
      },
      {
        "date": "2025-08-08",
        "close": 19.21,
        "direction_boundary": 18.91,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644561
      },
      {
        "date": "2025-08-15",
        "close": 19.375,
        "direction_boundary": 19.74,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644357
      },
      {
        "date": "2025-08-22",
        "close": 20.315,
        "direction_boundary": 19.87,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637336
      },
      {
        "date": "2025-08-29",
        "close": 19.51,
        "direction_boundary": 21.03,
        "core_momentum": -0.072278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639183
      },
      {
        "date": "2025-09-05",
        "close": 19.13,
        "direction_boundary": 20.5,
        "core_momentum": -0.066829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634771
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "direction_boundary": 20.73,
        "core_momentum": -0.104197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622356
      },
      {
        "date": "2025-09-19",
        "close": 19.45,
        "direction_boundary": 19.85,
        "core_momentum": -0.020151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623816
      },
      {
        "date": "2025-09-26",
        "close": 19.3,
        "direction_boundary": 18.74,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612069
      },
      {
        "date": "2025-10-03",
        "close": 20.59,
        "direction_boundary": 17.51,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600874
      },
      {
        "date": "2025-10-10",
        "close": 19.08,
        "direction_boundary": 17.67,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426219
      },
      {
        "date": "2025-10-17",
        "close": 19.31,
        "direction_boundary": 17.8,
        "core_momentum": 0.084831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418733
      },
      {
        "date": "2025-10-24",
        "close": 22.52,
        "direction_boundary": 17.68,
        "core_momentum": 0.273756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47495
      },
      {
        "date": "2025-10-31",
        "close": 21.04,
        "direction_boundary": 17.99,
        "core_momentum": 0.169539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479774
      },
      {
        "date": "2025-11-07",
        "close": 17.78,
        "direction_boundary": 18.75,
        "core_momentum": -0.051733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525761
      },
      {
        "date": "2025-11-14",
        "close": 17.64,
        "direction_boundary": 18.54,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525769
      },
      {
        "date": "2025-11-21",
        "close": 16.47,
        "direction_boundary": 20.84,
        "core_momentum": -0.209693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517916
      },
      {
        "date": "2025-11-28",
        "close": 17.56,
        "direction_boundary": 22.57,
        "core_momentum": -0.221976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527435
      },
      {
        "date": "2025-12-05",
        "close": 17.64,
        "direction_boundary": 21.84,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48912
      },
      {
        "date": "2025-12-12",
        "close": 18.05,
        "direction_boundary": 20.83,
        "core_momentum": -0.133461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456141
      },
      {
        "date": "2025-12-19",
        "close": 17.66,
        "direction_boundary": 19.44,
        "core_momentum": -0.091564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453132
      },
      {
        "date": "2025-12-26",
        "close": 18.31,
        "direction_boundary": 19.77,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456534
      },
      {
        "date": "2026-01-02",
        "close": 17.98,
        "direction_boundary": 20.87,
        "core_momentum": -0.138476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454944
      },
      {
        "date": "2026-01-09",
        "close": 18.39,
        "direction_boundary": 19.29,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456689
      },
      {
        "date": "2026-01-16",
        "close": 16.79,
        "direction_boundary": 19.0,
        "core_momentum": -0.116316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470134
      },
      {
        "date": "2026-01-23",
        "close": 16.42,
        "direction_boundary": 24.67,
        "core_momentum": -0.334414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465857
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "direction_boundary": 25.075,
        "core_momentum": -0.442871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483873
      },
      {
        "date": "2026-02-06",
        "close": 13.49,
        "direction_boundary": 25.67,
        "core_momentum": -0.474484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484825
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "direction_boundary": 24.85,
        "core_momentum": -0.541247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528731
      },
      {
        "date": "2026-02-20",
        "close": 11.53,
        "direction_boundary": 22.64,
        "core_momentum": -0.490724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521808
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "direction_boundary": 22.31,
        "core_momentum": -0.459435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529087
      },
      {
        "date": "2026-03-06",
        "close": 12.74,
        "direction_boundary": 21.02,
        "core_momentum": -0.393911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538762
      },
      {
        "date": "2026-03-13",
        "close": 12.51,
        "direction_boundary": 22.9,
        "core_momentum": -0.453712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538397
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "direction_boundary": 21.8,
        "core_momentum": -0.448624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531942
      },
      {
        "date": "2026-03-27",
        "close": 11.08,
        "direction_boundary": 19.96,
        "core_momentum": -0.44489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538731
      },
      {
        "date": "2026-04-03",
        "close": 11.58,
        "direction_boundary": 18.03,
        "core_momentum": -0.357737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532885
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "direction_boundary": 24.49,
        "core_momentum": -0.535729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527162
      },
      {
        "date": "2026-04-17",
        "close": 12.34,
        "direction_boundary": 25.75,
        "core_momentum": -0.520777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54425
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "direction_boundary": 26.45,
        "core_momentum": -0.554253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486082
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 25.29,
        "core_momentum": -0.510083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492552
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "direction_boundary": 23.91,
        "core_momentum": -0.450857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455141
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "direction_boundary": 23.58,
        "core_momentum": -0.493215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46922
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 21.4,
        "core_momentum": -0.378505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491743
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 21.62,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520742
      },
      {
        "date": "2026-06-05",
        "close": 14.38,
        "direction_boundary": 24.62,
        "core_momentum": -0.415922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525045
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "direction_boundary": 21.43,
        "core_momentum": -0.325712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523516
      },
      {
        "date": "2026-06-19",
        "close": 15.76,
        "direction_boundary": 20.46,
        "core_momentum": -0.229717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539431
      },
      {
        "date": "2026-06-26",
        "close": 16.86,
        "direction_boundary": 20.61,
        "core_momentum": -0.181951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545848
      },
      {
        "date": "2026-07-03",
        "close": 16.88,
        "direction_boundary": 21.12,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545444
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "direction_boundary": 21.01,
        "core_momentum": -0.215136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544955
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "direction_boundary": 21.45,
        "core_momentum": -0.285781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539914
      },
      {
        "date": "2026-07-24",
        "close": 14.97,
        "direction_boundary": 22.23,
        "core_momentum": -0.326586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539973
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "direction_boundary": 19.53,
        "core_momentum": -0.224782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489657
      },
      {
        "date": "2026-08-07",
        "close": 18.16,
        "direction_boundary": 19.21,
        "core_momentum": -0.054659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.81,
        "volume": 4995941
      },
      {
        "date": "2023-08-25",
        "close": 35.15,
        "volume": 4813626
      },
      {
        "date": "2023-09-01",
        "close": 36.71,
        "volume": 2764353
      },
      {
        "date": "2023-09-08",
        "close": 34.02,
        "volume": 1891138
      },
      {
        "date": "2023-09-15",
        "close": 33.03,
        "volume": 2907419
      },
      {
        "date": "2023-09-22",
        "close": 29.03,
        "volume": 4037231
      },
      {
        "date": "2023-09-29",
        "close": 28.27,
        "volume": 5037051
      },
      {
        "date": "2023-10-06",
        "close": 27.85,
        "volume": 3560255
      },
      {
        "date": "2023-10-13",
        "close": 23.45,
        "volume": 3571654
      },
      {
        "date": "2023-10-20",
        "close": 21.98,
        "volume": 3562823
      },
      {
        "date": "2023-10-27",
        "close": 21.65,
        "volume": 3166226
      },
      {
        "date": "2023-11-03",
        "close": 28.34,
        "volume": 6884655
      },
      {
        "date": "2023-11-10",
        "close": 27.33,
        "volume": 3466916
      },
      {
        "date": "2023-11-17",
        "close": 30.86,
        "volume": 4149162
      },
      {
        "date": "2023-11-24",
        "close": 31.05,
        "volume": 2447101
      },
      {
        "date": "2023-12-01",
        "close": 32.49,
        "volume": 3709170
      },
      {
        "date": "2023-12-08",
        "close": 31.95,
        "volume": 4066413
      },
      {
        "date": "2023-12-15",
        "close": 34.79,
        "volume": 5696912
      },
      {
        "date": "2023-12-22",
        "close": 36.06,
        "volume": 3901328
      },
      {
        "date": "2023-12-29",
        "close": 35.8,
        "volume": 2029717
      },
      {
        "date": "2024-01-05",
        "close": 31.46,
        "volume": 2651399
      },
      {
        "date": "2024-01-12",
        "close": 28.4,
        "volume": 5006294
      },
      {
        "date": "2024-01-19",
        "close": 26.38,
        "volume": 3333646
      },
      {
        "date": "2024-01-26",
        "close": 27.19,
        "volume": 3466729
      },
      {
        "date": "2024-02-02",
        "close": 26.5,
        "volume": 2935756
      },
      {
        "date": "2024-02-09",
        "close": 27.59,
        "volume": 2612328
      },
      {
        "date": "2024-02-16",
        "close": 32.5,
        "volume": 4773931
      },
      {
        "date": "2024-02-23",
        "close": 30.48,
        "volume": 3817020
      },
      {
        "date": "2024-03-01",
        "close": 26.81,
        "volume": 9178490
      },
      {
        "date": "2024-03-08",
        "close": 27.16,
        "volume": 5982958
      },
      {
        "date": "2024-03-15",
        "close": 26.04,
        "volume": 4633418
      },
      {
        "date": "2024-03-22",
        "close": 26.77,
        "volume": 4584020
      },
      {
        "date": "2024-03-29",
        "close": 27.0,
        "volume": 2468609
      },
      {
        "date": "2024-04-05",
        "close": 26.92,
        "volume": 3450398
      },
      {
        "date": "2024-04-12",
        "close": 26.45,
        "volume": 3350213
      },
      {
        "date": "2024-04-19",
        "close": 24.29,
        "volume": 3043063
      },
      {
        "date": "2024-04-26",
        "close": 23.97,
        "volume": 3348054
      },
      {
        "date": "2024-05-03",
        "close": 23.68,
        "volume": 6352686
      },
      {
        "date": "2024-05-10",
        "close": 22.73,
        "volume": 3316626
      },
      {
        "date": "2024-05-17",
        "close": 22.76,
        "volume": 3619284
      },
      {
        "date": "2024-05-24",
        "close": 21.98,
        "volume": 3111751
      },
      {
        "date": "2024-05-31",
        "close": 21.52,
        "volume": 2284734
      },
      {
        "date": "2024-06-07",
        "close": 21.74,
        "volume": 3214452
      },
      {
        "date": "2024-06-14",
        "close": 20.63,
        "volume": 3393434
      },
      {
        "date": "2024-06-21",
        "close": 18.78,
        "volume": 3642824
      },
      {
        "date": "2024-06-28",
        "close": 19.34,
        "volume": 3766355
      },
      {
        "date": "2024-07-05",
        "close": 20.71,
        "volume": 2499255
      },
      {
        "date": "2024-07-12",
        "close": 22.4,
        "volume": 3173370
      },
      {
        "date": "2024-07-19",
        "close": 21.37,
        "volume": 3222425
      },
      {
        "date": "2024-07-26",
        "close": 22.42,
        "volume": 3429355
      },
      {
        "date": "2024-08-02",
        "close": 20.24,
        "volume": 5563194
      },
      {
        "date": "2024-08-09",
        "close": 18.91,
        "volume": 4068825
      },
      {
        "date": "2024-08-16",
        "close": 19.74,
        "volume": 2931146
      },
      {
        "date": "2024-08-23",
        "close": 19.87,
        "volume": 2663889
      },
      {
        "date": "2024-08-30",
        "close": 21.03,
        "volume": 2334144
      },
      {
        "date": "2024-09-06",
        "close": 20.5,
        "volume": 2141320
      },
      {
        "date": "2024-09-13",
        "close": 20.73,
        "volume": 2689024
      },
      {
        "date": "2024-09-20",
        "close": 19.85,
        "volume": 3728443
      },
      {
        "date": "2024-09-27",
        "close": 18.74,
        "volume": 2443678
      },
      {
        "date": "2024-10-04",
        "close": 17.51,
        "volume": 2811156
      },
      {
        "date": "2024-10-11",
        "close": 17.67,
        "volume": 3178566
      },
      {
        "date": "2024-10-18",
        "close": 17.8,
        "volume": 2343360
      },
      {
        "date": "2024-10-25",
        "close": 17.68,
        "volume": 3435235
      },
      {
        "date": "2024-11-01",
        "close": 17.99,
        "volume": 3106562
      },
      {
        "date": "2024-11-08",
        "close": 18.75,
        "volume": 3454195
      },
      {
        "date": "2024-11-15",
        "close": 18.54,
        "volume": 8211099
      },
      {
        "date": "2024-11-22",
        "close": 20.84,
        "volume": 3733508
      },
      {
        "date": "2024-11-29",
        "close": 22.57,
        "volume": 3342727
      },
      {
        "date": "2024-12-06",
        "close": 21.84,
        "volume": 2610523
      },
      {
        "date": "2024-12-13",
        "close": 20.83,
        "volume": 2405805
      },
      {
        "date": "2024-12-20",
        "close": 19.44,
        "volume": 4382227
      },
      {
        "date": "2024-12-27",
        "close": 19.77,
        "volume": 1901670
      },
      {
        "date": "2025-01-03",
        "close": 20.87,
        "volume": 2421849
      },
      {
        "date": "2025-01-10",
        "close": 19.29,
        "volume": 2165991
      },
      {
        "date": "2025-01-17",
        "close": 19.0,
        "volume": 2726265
      },
      {
        "date": "2025-01-24",
        "close": 24.67,
        "volume": 7823017
      },
      {
        "date": "2025-01-31",
        "close": 25.075,
        "volume": 4956590
      },
      {
        "date": "2025-02-07",
        "close": 25.67,
        "volume": 4679734
      },
      {
        "date": "2025-02-14",
        "close": 24.85,
        "volume": 4449219
      },
      {
        "date": "2025-02-21",
        "close": 22.64,
        "volume": 5840592
      },
      {
        "date": "2025-02-28",
        "close": 22.31,
        "volume": 6145340
      },
      {
        "date": "2025-03-07",
        "close": 21.02,
        "volume": 4504815
      },
      {
        "date": "2025-03-14",
        "close": 22.9,
        "volume": 4954624
      },
      {
        "date": "2025-03-21",
        "close": 21.8,
        "volume": 4554184
      },
      {
        "date": "2025-03-28",
        "close": 19.96,
        "volume": 3812916
      },
      {
        "date": "2025-04-04",
        "close": 18.03,
        "volume": 5552273
      },
      {
        "date": "2025-04-11",
        "close": 24.49,
        "volume": 9209652
      },
      {
        "date": "2025-04-18",
        "close": 25.75,
        "volume": 9785512
      },
      {
        "date": "2025-04-25",
        "close": 26.45,
        "volume": 6174423
      },
      {
        "date": "2025-05-02",
        "close": 25.29,
        "volume": 4210386
      },
      {
        "date": "2025-05-09",
        "close": 23.91,
        "volume": 7015117
      },
      {
        "date": "2025-05-16",
        "close": 23.58,
        "volume": 5150016
      },
      {
        "date": "2025-05-23",
        "close": 21.4,
        "volume": 7235967
      },
      {
        "date": "2025-05-30",
        "close": 21.62,
        "volume": 3397777
      },
      {
        "date": "2025-06-06",
        "close": 24.62,
        "volume": 4806543
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "volume": 8882387
      },
      {
        "date": "2025-06-20",
        "close": 20.46,
        "volume": 5205187
      },
      {
        "date": "2025-06-27",
        "close": 20.61,
        "volume": 4710412
      },
      {
        "date": "2025-07-04",
        "close": 21.12,
        "volume": 4118385
      },
      {
        "date": "2025-07-11",
        "close": 21.01,
        "volume": 4801995
      },
      {
        "date": "2025-07-18",
        "close": 21.45,
        "volume": 4963614
      },
      {
        "date": "2025-07-25",
        "close": 22.23,
        "volume": 5661387
      },
      {
        "date": "2025-08-01",
        "close": 19.53,
        "volume": 4541980
      },
      {
        "date": "2025-08-08",
        "close": 19.21,
        "volume": 7626538
      },
      {
        "date": "2025-08-15",
        "close": 19.375,
        "volume": 11009214
      },
      {
        "date": "2025-08-22",
        "close": 20.315,
        "volume": 5710339
      },
      {
        "date": "2025-08-29",
        "close": 19.51,
        "volume": 3481911
      },
      {
        "date": "2025-09-05",
        "close": 19.13,
        "volume": 3475419
      },
      {
        "date": "2025-09-12",
        "close": 18.57,
        "volume": 5382669
      },
      {
        "date": "2025-09-19",
        "close": 19.45,
        "volume": 5893419
      },
      {
        "date": "2025-09-26",
        "close": 19.3,
        "volume": 4810295
      },
      {
        "date": "2025-10-03",
        "close": 20.59,
        "volume": 6111880
      },
      {
        "date": "2025-10-10",
        "close": 19.08,
        "volume": 5368865
      },
      {
        "date": "2025-10-17",
        "close": 19.31,
        "volume": 6597807
      },
      {
        "date": "2025-10-24",
        "close": 22.52,
        "volume": 7662038
      },
      {
        "date": "2025-10-31",
        "close": 21.04,
        "volume": 4784728
      },
      {
        "date": "2025-11-07",
        "close": 17.78,
        "volume": 7400040
      },
      {
        "date": "2025-11-14",
        "close": 17.64,
        "volume": 4556538
      },
      {
        "date": "2025-11-21",
        "close": 16.47,
        "volume": 4745547
      },
      {
        "date": "2025-11-28",
        "close": 17.56,
        "volume": 3452384
      },
      {
        "date": "2025-12-05",
        "close": 17.64,
        "volume": 3789579
      },
      {
        "date": "2025-12-12",
        "close": 18.05,
        "volume": 3524642
      },
      {
        "date": "2025-12-19",
        "close": 17.66,
        "volume": 5236061
      },
      {
        "date": "2025-12-26",
        "close": 18.31,
        "volume": 3178463
      },
      {
        "date": "2026-01-02",
        "close": 17.98,
        "volume": 3080251
      },
      {
        "date": "2026-01-09",
        "close": 18.39,
        "volume": 4748874
      },
      {
        "date": "2026-01-16",
        "close": 16.79,
        "volume": 4295450
      },
      {
        "date": "2026-01-23",
        "close": 16.42,
        "volume": 4956194
      },
      {
        "date": "2026-01-30",
        "close": 13.97,
        "volume": 9300593
      },
      {
        "date": "2026-02-06",
        "close": 13.49,
        "volume": 7237741
      },
      {
        "date": "2026-02-13",
        "close": 11.4,
        "volume": 12544496
      },
      {
        "date": "2026-02-20",
        "close": 11.53,
        "volume": 4844625
      },
      {
        "date": "2026-02-27",
        "close": 12.06,
        "volume": 9522630
      },
      {
        "date": "2026-03-06",
        "close": 12.74,
        "volume": 6514277
      },
      {
        "date": "2026-03-13",
        "close": 12.51,
        "volume": 5501479
      },
      {
        "date": "2026-03-20",
        "close": 12.02,
        "volume": 6138485
      },
      {
        "date": "2026-03-27",
        "close": 11.08,
        "volume": 4481423
      },
      {
        "date": "2026-04-03",
        "close": 11.58,
        "volume": 3423693
      },
      {
        "date": "2026-04-10",
        "close": 11.37,
        "volume": 5878775
      },
      {
        "date": "2026-04-17",
        "close": 12.34,
        "volume": 10052031
      },
      {
        "date": "2026-04-24",
        "close": 11.79,
        "volume": 7347313
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 6792765
      },
      {
        "date": "2026-05-08",
        "close": 13.13,
        "volume": 8785856
      },
      {
        "date": "2026-05-15",
        "close": 11.95,
        "volume": 6395895
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 6307282
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 5670422
      },
      {
        "date": "2026-06-05",
        "close": 14.38,
        "volume": 8994798
      },
      {
        "date": "2026-06-12",
        "close": 14.45,
        "volume": 4563026
      },
      {
        "date": "2026-06-19",
        "close": 15.76,
        "volume": 5281520
      },
      {
        "date": "2026-06-26",
        "close": 16.86,
        "volume": 8736456
      },
      {
        "date": "2026-07-03",
        "close": 16.88,
        "volume": 8243570
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "volume": 4927400
      },
      {
        "date": "2026-07-17",
        "close": 15.32,
        "volume": 4723632
      },
      {
        "date": "2026-07-24",
        "close": 14.97,
        "volume": 4231861
      },
      {
        "date": "2026-07-31",
        "close": 15.14,
        "volume": 3943175
      },
      {
        "date": "2026-08-07",
        "close": 18.16,
        "volume": 7782900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.849,
      "fair_value": 21.370609,
      "market_activity": 37.66994,
      "market_dynamics": 0.771973,
      "relative_strength": -1.189503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.037102,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013251,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.072152,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.146593,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.098906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.08953,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.334414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.084272
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.023127
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.121457
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.003075
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.090155
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.021372
      }
    ]
  }
}