{
  "ticker": {
    "uuid": "f14b7055-4dd3-484d-b4c8-e3b92a8b1a33",
    "symbol": "004080",
    "name": "Shinhung Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14040.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13869.635742,
    "boundary_margin": 0.012283,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.073226,
    "volatility_stability": 0.9779,
    "risk_context": 1.3656,
    "current_regime": {
      "move": 0.001427,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.802,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13245.306641,
        "direction_boundary": 14993.102539,
        "core_momentum": -0.116573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065404
      },
      {
        "date": "2023-08-25",
        "close": 13169.458008,
        "direction_boundary": 14899.977539,
        "core_momentum": -0.116142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065608
      },
      {
        "date": "2023-09-01",
        "close": 13273.75,
        "direction_boundary": 14806.852539,
        "core_momentum": -0.10354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067038
      },
      {
        "date": "2023-09-08",
        "close": 13273.75,
        "direction_boundary": 14899.977539,
        "core_momentum": -0.109143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065924
      },
      {
        "date": "2023-09-15",
        "close": 13292.712891,
        "direction_boundary": 14620.602539,
        "core_momentum": -0.090823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066027
      },
      {
        "date": "2023-09-22",
        "close": 13378.043945,
        "direction_boundary": 14341.227539,
        "core_momentum": -0.067162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066825
      },
      {
        "date": "2023-09-29",
        "close": 13444.414063,
        "direction_boundary": 13875.603516,
        "core_momentum": -0.031075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067261
      },
      {
        "date": "2023-10-06",
        "close": 13330.638672,
        "direction_boundary": 14201.541016,
        "core_momentum": -0.061324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068081
      },
      {
        "date": "2023-10-13",
        "close": 13359.082031,
        "direction_boundary": 13503.106445,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066884
      },
      {
        "date": "2023-10-20",
        "close": 13368.563477,
        "direction_boundary": 13689.353516,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064074
      },
      {
        "date": "2023-10-27",
        "close": 13368.563477,
        "direction_boundary": 13642.790039,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063265
      },
      {
        "date": "2023-11-03",
        "close": 13387.525391,
        "direction_boundary": 13782.478516,
        "core_momentum": -0.028656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06314
      },
      {
        "date": "2023-11-10",
        "close": 13482.338867,
        "direction_boundary": 13875.603516,
        "core_momentum": -0.028342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063923
      },
      {
        "date": "2023-11-17",
        "close": 13463.375977,
        "direction_boundary": 13968.727539,
        "core_momentum": -0.036177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056059
      },
      {
        "date": "2023-11-24",
        "close": 13501.300781,
        "direction_boundary": 14248.103516,
        "core_momentum": -0.052414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038379
      },
      {
        "date": "2023-12-01",
        "close": 13510.78125,
        "direction_boundary": 13968.727539,
        "core_momentum": -0.032784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03831
      },
      {
        "date": "2023-12-08",
        "close": 13472.857422,
        "direction_boundary": 13829.041016,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038298
      },
      {
        "date": "2023-12-15",
        "close": 13615.076172,
        "direction_boundary": 13875.603516,
        "core_momentum": -0.018776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040783
      },
      {
        "date": "2023-12-22",
        "close": 13605.59375,
        "direction_boundary": 13829.041016,
        "core_momentum": -0.016158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040393
      },
      {
        "date": "2023-12-29",
        "close": 13729.970703,
        "direction_boundary": 13903.786133,
        "core_momentum": -0.012501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040044
      },
      {
        "date": "2024-01-05",
        "close": 13710.822266,
        "direction_boundary": 13950.758789,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040097
      },
      {
        "date": "2024-01-12",
        "close": 13768.269531,
        "direction_boundary": 13715.897461,
        "core_momentum": 0.003818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040392
      },
      {
        "date": "2024-01-19",
        "close": 13749.120117,
        "direction_boundary": 13856.8125,
        "core_momentum": -0.007772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040302
      },
      {
        "date": "2024-01-26",
        "close": 13739.544922,
        "direction_boundary": 13922.576172,
        "core_momentum": -0.013146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040302
      },
      {
        "date": "2024-02-02",
        "close": 13672.522461,
        "direction_boundary": 14561.398438,
        "core_momentum": -0.061043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.040936
      },
      {
        "date": "2024-02-09",
        "close": 13634.224609,
        "direction_boundary": 13997.731445,
        "core_momentum": -0.025969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041035
      },
      {
        "date": "2024-02-16",
        "close": 13739.544922,
        "direction_boundary": 13941.365234,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2024-02-23",
        "close": 13739.544922,
        "direction_boundary": 13903.786133,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.032075
      },
      {
        "date": "2024-03-01",
        "close": 13739.544922,
        "direction_boundary": 13866.209961,
        "core_momentum": -0.009135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030838
      },
      {
        "date": "2024-03-08",
        "close": 13777.844727,
        "direction_boundary": 13725.291992,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030841
      },
      {
        "date": "2024-03-15",
        "close": 13787.417969,
        "direction_boundary": 13715.897461,
        "core_momentum": 0.005214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030858
      },
      {
        "date": "2024-03-22",
        "close": 13787.417969,
        "direction_boundary": 13725.291992,
        "core_momentum": 0.004526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030052
      },
      {
        "date": "2024-03-29",
        "close": 13806.566406,
        "direction_boundary": 13744.081055,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029556
      },
      {
        "date": "2024-04-05",
        "close": 13854.44043,
        "direction_boundary": 13715.897461,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026327
      },
      {
        "date": "2024-04-12",
        "close": 13883.165039,
        "direction_boundary": 13574.980469,
        "core_momentum": 0.022702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026324
      },
      {
        "date": "2024-04-19",
        "close": 14457.640625,
        "direction_boundary": 13387.091797,
        "core_momentum": 0.079969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060183
      },
      {
        "date": "2024-04-26",
        "close": 15194.883789,
        "direction_boundary": 13481.036133,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088203
      },
      {
        "date": "2024-05-03",
        "close": 13854.44043,
        "direction_boundary": 13434.06543,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2024-05-10",
        "close": 14074.655273,
        "direction_boundary": 13434.06543,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2024-05-17",
        "close": 14084.230469,
        "direction_boundary": 13725.291992,
        "core_momentum": 0.026152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2024-05-24",
        "close": 14026.783203,
        "direction_boundary": 13330.725586,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162467
      },
      {
        "date": "2024-05-31",
        "close": 14026.783203,
        "direction_boundary": 13358.908203,
        "core_momentum": 0.049995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2024-06-07",
        "close": 14084.230469,
        "direction_boundary": 13405.880859,
        "core_momentum": 0.050601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162397
      },
      {
        "date": "2024-06-14",
        "close": 14266.148438,
        "direction_boundary": 13387.091797,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2024-06-21",
        "close": 14036.357422,
        "direction_boundary": 13340.119141,
        "core_momentum": 0.052191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164574
      },
      {
        "date": "2024-06-28",
        "close": 14076.051758,
        "direction_boundary": 13472.857422,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2024-07-05",
        "close": 14018.045898,
        "direction_boundary": 13501.300781,
        "core_momentum": 0.038274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164324
      },
      {
        "date": "2024-07-12",
        "close": 13534.664063,
        "direction_boundary": 13501.300781,
        "core_momentum": 0.002471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171596
      },
      {
        "date": "2024-07-19",
        "close": 13573.335938,
        "direction_boundary": 13472.857422,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171661
      },
      {
        "date": "2024-07-26",
        "close": 13679.678711,
        "direction_boundary": 13463.375977,
        "core_momentum": 0.016066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172046
      },
      {
        "date": "2024-08-02",
        "close": 13718.348633,
        "direction_boundary": 13501.300781,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171955
      },
      {
        "date": "2024-08-09",
        "close": 13728.016602,
        "direction_boundary": 13472.857422,
        "core_momentum": 0.018939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171904
      },
      {
        "date": "2024-08-16",
        "close": 13728.016602,
        "direction_boundary": 13245.306641,
        "core_momentum": 0.036444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171569
      },
      {
        "date": "2024-08-23",
        "close": 13824.693359,
        "direction_boundary": 13169.458008,
        "core_momentum": 0.049754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171848
      },
      {
        "date": "2024-08-30",
        "close": 13834.360352,
        "direction_boundary": 13273.75,
        "core_momentum": 0.042235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171848
      },
      {
        "date": "2024-09-06",
        "close": 13824.693359,
        "direction_boundary": 13273.75,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171814
      },
      {
        "date": "2024-09-13",
        "close": 13902.035156,
        "direction_boundary": 13292.712891,
        "core_momentum": 0.045839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17198
      },
      {
        "date": "2024-09-20",
        "close": 13824.693359,
        "direction_boundary": 13378.043945,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172174
      },
      {
        "date": "2024-09-27",
        "close": 13776.354492,
        "direction_boundary": 13444.414063,
        "core_momentum": 0.02469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172235
      },
      {
        "date": "2024-10-04",
        "close": 13824.693359,
        "direction_boundary": 13330.638672,
        "core_momentum": 0.037062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172237
      },
      {
        "date": "2024-10-11",
        "close": 13805.358398,
        "direction_boundary": 13359.082031,
        "core_momentum": 0.033406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172217
      },
      {
        "date": "2024-10-18",
        "close": 13824.693359,
        "direction_boundary": 13368.563477,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161935
      },
      {
        "date": "2024-10-25",
        "close": 13815.025391,
        "direction_boundary": 13368.563477,
        "core_momentum": 0.033396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143992
      },
      {
        "date": "2024-11-01",
        "close": 13824.693359,
        "direction_boundary": 13387.525391,
        "core_momentum": 0.032655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066131
      },
      {
        "date": "2024-11-08",
        "close": 13834.360352,
        "direction_boundary": 13482.338867,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062084
      },
      {
        "date": "2024-11-15",
        "close": 13766.6875,
        "direction_boundary": 13463.375977,
        "core_momentum": 0.022529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062325
      },
      {
        "date": "2024-11-22",
        "close": 13824.693359,
        "direction_boundary": 13501.300781,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062531
      },
      {
        "date": "2024-11-29",
        "close": 13824.693359,
        "direction_boundary": 13510.78125,
        "core_momentum": 0.023234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062531
      },
      {
        "date": "2024-12-06",
        "close": 13776.354492,
        "direction_boundary": 13472.857422,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062289
      },
      {
        "date": "2024-12-13",
        "close": 13815.025391,
        "direction_boundary": 13615.076172,
        "core_momentum": 0.014686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059366
      },
      {
        "date": "2024-12-20",
        "close": 13805.358398,
        "direction_boundary": 13605.59375,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055283
      },
      {
        "date": "2024-12-27",
        "close": 13971.245117,
        "direction_boundary": 13729.970703,
        "core_momentum": 0.017573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057814
      },
      {
        "date": "2025-01-03",
        "close": 14049.40625,
        "direction_boundary": 13710.822266,
        "core_momentum": 0.024695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058091
      },
      {
        "date": "2025-01-10",
        "close": 14117.796875,
        "direction_boundary": 13768.269531,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028677
      },
      {
        "date": "2025-01-17",
        "close": 14078.71582,
        "direction_boundary": 13749.120117,
        "core_momentum": 0.023972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029249
      },
      {
        "date": "2025-01-24",
        "close": 14059.175781,
        "direction_boundary": 13739.544922,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027978
      },
      {
        "date": "2025-01-31",
        "close": 14108.026367,
        "direction_boundary": 13672.522461,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028074
      },
      {
        "date": "2025-02-07",
        "close": 14108.026367,
        "direction_boundary": 13634.224609,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02811
      },
      {
        "date": "2025-02-14",
        "close": 14166.646484,
        "direction_boundary": 13739.544922,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028387
      },
      {
        "date": "2025-02-21",
        "close": 14166.646484,
        "direction_boundary": 13739.544922,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027157
      },
      {
        "date": "2025-02-28",
        "close": 14098.256836,
        "direction_boundary": 13739.544922,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028316
      },
      {
        "date": "2025-03-07",
        "close": 14205.727539,
        "direction_boundary": 13777.844727,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029779
      },
      {
        "date": "2025-03-14",
        "close": 14313.198242,
        "direction_boundary": 13787.417969,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03049
      },
      {
        "date": "2025-03-21",
        "close": 14283.888672,
        "direction_boundary": 13787.417969,
        "core_momentum": 0.036009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029309
      },
      {
        "date": "2025-03-28",
        "close": 14362.049805,
        "direction_boundary": 13806.566406,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029031
      },
      {
        "date": "2025-04-04",
        "close": 14381.589844,
        "direction_boundary": 13854.44043,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028902
      },
      {
        "date": "2025-04-11",
        "close": 14362.049805,
        "direction_boundary": 13883.165039,
        "core_momentum": 0.034494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028894
      },
      {
        "date": "2025-04-18",
        "close": 14264.347656,
        "direction_boundary": 14457.640625,
        "core_momentum": -0.01337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031128
      },
      {
        "date": "2025-04-25",
        "close": 14264.347656,
        "direction_boundary": 15194.883789,
        "core_momentum": -0.06124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.031058
      },
      {
        "date": "2025-05-02",
        "close": 14264.347656,
        "direction_boundary": 13854.44043,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031097
      },
      {
        "date": "2025-05-09",
        "close": 14254.577148,
        "direction_boundary": 14074.655273,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031201
      },
      {
        "date": "2025-05-16",
        "close": 14264.347656,
        "direction_boundary": 14084.230469,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02997
      },
      {
        "date": "2025-05-23",
        "close": 14186.1875,
        "direction_boundary": 14026.783203,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031129
      },
      {
        "date": "2025-05-30",
        "close": 14254.577148,
        "direction_boundary": 14026.783203,
        "core_momentum": 0.01624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031534
      },
      {
        "date": "2025-06-06",
        "close": 14264.347656,
        "direction_boundary": 14084.230469,
        "core_momentum": 0.012789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030817
      },
      {
        "date": "2025-06-13",
        "close": 14225.267578,
        "direction_boundary": 14266.148438,
        "core_momentum": -0.002866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031247
      },
      {
        "date": "2025-06-20",
        "close": 14264.347656,
        "direction_boundary": 14036.357422,
        "core_momentum": 0.016243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031209
      },
      {
        "date": "2025-06-27",
        "close": 14353.69043,
        "direction_boundary": 14076.051758,
        "core_momentum": 0.019724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028158
      },
      {
        "date": "2025-07-04",
        "close": 14373.447266,
        "direction_boundary": 14018.045898,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027395
      },
      {
        "date": "2025-07-11",
        "close": 14324.053711,
        "direction_boundary": 13534.664063,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027401
      },
      {
        "date": "2025-07-18",
        "close": 14324.053711,
        "direction_boundary": 13573.335938,
        "core_momentum": 0.055308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026994
      },
      {
        "date": "2025-07-25",
        "close": 14175.874023,
        "direction_boundary": 13679.678711,
        "core_momentum": 0.036272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030965
      },
      {
        "date": "2025-08-01",
        "close": 14007.9375,
        "direction_boundary": 13718.348633,
        "core_momentum": 0.02111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034931
      },
      {
        "date": "2025-08-08",
        "close": 13869.635742,
        "direction_boundary": 13728.016602,
        "core_momentum": 0.010316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037398
      },
      {
        "date": "2025-08-15",
        "close": 13830.121094,
        "direction_boundary": 13728.016602,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036856
      },
      {
        "date": "2025-08-22",
        "close": 13830.121094,
        "direction_boundary": 13824.693359,
        "core_momentum": 0.000393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036856
      },
      {
        "date": "2025-08-29",
        "close": 13721.456055,
        "direction_boundary": 13834.360352,
        "core_momentum": -0.008161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037736
      },
      {
        "date": "2025-09-05",
        "close": 13721.456055,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035673
      },
      {
        "date": "2025-09-12",
        "close": 13770.849609,
        "direction_boundary": 13902.035156,
        "core_momentum": -0.009436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034096
      },
      {
        "date": "2025-09-19",
        "close": 13612.791016,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036842
      },
      {
        "date": "2025-09-26",
        "close": 13731.334961,
        "direction_boundary": 13776.354492,
        "core_momentum": -0.003268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038355
      },
      {
        "date": "2025-10-03",
        "close": 13711.577148,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0381
      },
      {
        "date": "2025-10-10",
        "close": 13622.669922,
        "direction_boundary": 13805.358398,
        "core_momentum": -0.013233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038636
      },
      {
        "date": "2025-10-17",
        "close": 13662.18457,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.011755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038576
      },
      {
        "date": "2025-10-24",
        "close": 13731.334961,
        "direction_boundary": 13815.025391,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039631
      },
      {
        "date": "2025-10-31",
        "close": 13563.397461,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.018901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042306
      },
      {
        "date": "2025-11-07",
        "close": 13523.882813,
        "direction_boundary": 13834.360352,
        "core_momentum": -0.022442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042287
      },
      {
        "date": "2025-11-14",
        "close": 13415.217773,
        "direction_boundary": 13766.6875,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042903
      },
      {
        "date": "2025-11-21",
        "close": 13316.430664,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043259
      },
      {
        "date": "2025-11-28",
        "close": 13346.067383,
        "direction_boundary": 13824.693359,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042535
      },
      {
        "date": "2025-12-05",
        "close": 13563.397461,
        "direction_boundary": 13776.354492,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049684
      },
      {
        "date": "2025-12-12",
        "close": 13672.0625,
        "direction_boundary": 13815.025391,
        "core_momentum": -0.010348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051527
      },
      {
        "date": "2025-12-19",
        "close": 13800.485352,
        "direction_boundary": 13805.358398,
        "core_momentum": -0.000353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053402
      },
      {
        "date": "2025-12-26",
        "close": 13840.0,
        "direction_boundary": 13971.245117,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05265
      },
      {
        "date": "2026-01-02",
        "close": 14000.0,
        "direction_boundary": 14049.40625,
        "core_momentum": -0.003517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05551
      },
      {
        "date": "2026-01-09",
        "close": 13970.0,
        "direction_boundary": 14117.796875,
        "core_momentum": -0.010469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055426
      },
      {
        "date": "2026-01-16",
        "close": 13680.0,
        "direction_boundary": 14078.71582,
        "core_momentum": -0.02832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061947
      },
      {
        "date": "2026-01-23",
        "close": 13510.0,
        "direction_boundary": 14059.175781,
        "core_momentum": -0.039062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0626
      },
      {
        "date": "2026-01-30",
        "close": 13520.0,
        "direction_boundary": 14108.026367,
        "core_momentum": -0.04168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060968
      },
      {
        "date": "2026-02-06",
        "close": 13570.0,
        "direction_boundary": 14108.026367,
        "core_momentum": -0.038136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060062
      },
      {
        "date": "2026-02-13",
        "close": 13560.0,
        "direction_boundary": 14166.646484,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059992
      },
      {
        "date": "2026-02-20",
        "close": 13970.0,
        "direction_boundary": 14166.646484,
        "core_momentum": -0.013881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073456
      },
      {
        "date": "2026-02-27",
        "close": 13970.0,
        "direction_boundary": 14098.256836,
        "core_momentum": -0.009097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072487
      },
      {
        "date": "2026-03-06",
        "close": 13720.0,
        "direction_boundary": 14205.727539,
        "core_momentum": -0.034192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077015
      },
      {
        "date": "2026-03-13",
        "close": 13840.0,
        "direction_boundary": 14313.198242,
        "core_momentum": -0.03306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077815
      },
      {
        "date": "2026-03-20",
        "close": 13760.0,
        "direction_boundary": 14283.888672,
        "core_momentum": -0.036677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076478
      },
      {
        "date": "2026-03-27",
        "close": 13800.0,
        "direction_boundary": 14362.049805,
        "core_momentum": -0.039134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075647
      },
      {
        "date": "2026-04-03",
        "close": 14000.0,
        "direction_boundary": 14381.589844,
        "core_momentum": -0.026533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078108
      },
      {
        "date": "2026-04-10",
        "close": 14020.0,
        "direction_boundary": 14362.049805,
        "core_momentum": -0.023816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077396
      },
      {
        "date": "2026-04-17",
        "close": 14090.0,
        "direction_boundary": 14264.347656,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077546
      },
      {
        "date": "2026-04-24",
        "close": 13980.0,
        "direction_boundary": 14264.347656,
        "core_momentum": -0.019934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078317
      },
      {
        "date": "2026-05-01",
        "close": 13990.0,
        "direction_boundary": 14264.347656,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076045
      },
      {
        "date": "2026-05-08",
        "close": 13950.0,
        "direction_boundary": 14254.577148,
        "core_momentum": -0.021367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076039
      },
      {
        "date": "2026-05-15",
        "close": 13800.0,
        "direction_boundary": 14264.347656,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076798
      },
      {
        "date": "2026-05-22",
        "close": 13900.0,
        "direction_boundary": 14186.1875,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076243
      },
      {
        "date": "2026-05-29",
        "close": 13600.0,
        "direction_boundary": 14254.577148,
        "core_momentum": -0.04592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082882
      },
      {
        "date": "2026-06-05",
        "close": 13760.0,
        "direction_boundary": 14264.347656,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081441
      },
      {
        "date": "2026-06-12",
        "close": 13760.0,
        "direction_boundary": 14225.267578,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080734
      },
      {
        "date": "2026-06-19",
        "close": 13630.908203,
        "direction_boundary": 14264.347656,
        "core_momentum": -0.044407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080699
      },
      {
        "date": "2026-06-26",
        "close": 13700.0,
        "direction_boundary": 14353.69043,
        "core_momentum": -0.045542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080938
      },
      {
        "date": "2026-07-03",
        "close": 13860.0,
        "direction_boundary": 14373.447266,
        "core_momentum": -0.035722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080972
      },
      {
        "date": "2026-07-10",
        "close": 13940.0,
        "direction_boundary": 14324.053711,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081369
      },
      {
        "date": "2026-07-17",
        "close": 14000.0,
        "direction_boundary": 14324.053711,
        "core_momentum": -0.022623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075743
      },
      {
        "date": "2026-07-24",
        "close": 13990.0,
        "direction_boundary": 14175.874023,
        "core_momentum": -0.013112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073298
      },
      {
        "date": "2026-07-31",
        "close": 14020.0,
        "direction_boundary": 14007.9375,
        "core_momentum": 0.000861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073301
      },
      {
        "date": "2026-08-07",
        "close": 14040.0,
        "direction_boundary": 13869.635742,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13245.306641,
        "volume": 39881
      },
      {
        "date": "2023-08-25",
        "close": 13169.458008,
        "volume": 136582
      },
      {
        "date": "2023-09-01",
        "close": 13273.75,
        "volume": 26517
      },
      {
        "date": "2023-09-08",
        "close": 13273.75,
        "volume": 12245
      },
      {
        "date": "2023-09-15",
        "close": 13292.712891,
        "volume": 11198
      },
      {
        "date": "2023-09-22",
        "close": 13378.043945,
        "volume": 20507
      },
      {
        "date": "2023-09-29",
        "close": 13444.414063,
        "volume": 5065
      },
      {
        "date": "2023-10-06",
        "close": 13330.638672,
        "volume": 10856
      },
      {
        "date": "2023-10-13",
        "close": 13359.082031,
        "volume": 3449
      },
      {
        "date": "2023-10-20",
        "close": 13368.563477,
        "volume": 9708
      },
      {
        "date": "2023-10-27",
        "close": 13368.563477,
        "volume": 12004
      },
      {
        "date": "2023-11-03",
        "close": 13387.525391,
        "volume": 8713
      },
      {
        "date": "2023-11-10",
        "close": 13482.338867,
        "volume": 11535
      },
      {
        "date": "2023-11-17",
        "close": 13463.375977,
        "volume": 13874
      },
      {
        "date": "2023-11-24",
        "close": 13501.300781,
        "volume": 7304
      },
      {
        "date": "2023-12-01",
        "close": 13510.78125,
        "volume": 4455
      },
      {
        "date": "2023-12-08",
        "close": 13472.857422,
        "volume": 2668
      },
      {
        "date": "2023-12-15",
        "close": 13615.076172,
        "volume": 12813
      },
      {
        "date": "2023-12-22",
        "close": 13605.59375,
        "volume": 9945
      },
      {
        "date": "2023-12-29",
        "close": 13729.970703,
        "volume": 2453
      },
      {
        "date": "2024-01-05",
        "close": 13710.822266,
        "volume": 5967
      },
      {
        "date": "2024-01-12",
        "close": 13768.269531,
        "volume": 8030
      },
      {
        "date": "2024-01-19",
        "close": 13749.120117,
        "volume": 11793
      },
      {
        "date": "2024-01-26",
        "close": 13739.544922,
        "volume": 6411
      },
      {
        "date": "2024-02-02",
        "close": 13672.522461,
        "volume": 50427
      },
      {
        "date": "2024-02-09",
        "close": 13634.224609,
        "volume": 47212
      },
      {
        "date": "2024-02-16",
        "close": 13739.544922,
        "volume": 8244
      },
      {
        "date": "2024-02-23",
        "close": 13739.544922,
        "volume": 30502
      },
      {
        "date": "2024-03-01",
        "close": 13739.544922,
        "volume": 13627
      },
      {
        "date": "2024-03-08",
        "close": 13777.844727,
        "volume": 7571
      },
      {
        "date": "2024-03-15",
        "close": 13787.417969,
        "volume": 6720
      },
      {
        "date": "2024-03-22",
        "close": 13787.417969,
        "volume": 11605
      },
      {
        "date": "2024-03-29",
        "close": 13806.566406,
        "volume": 10452
      },
      {
        "date": "2024-04-05",
        "close": 13854.44043,
        "volume": 15348
      },
      {
        "date": "2024-04-12",
        "close": 13883.165039,
        "volume": 11110
      },
      {
        "date": "2024-04-19",
        "close": 14457.640625,
        "volume": 48220
      },
      {
        "date": "2024-04-26",
        "close": 15194.883789,
        "volume": 32243
      },
      {
        "date": "2024-05-03",
        "close": 13854.44043,
        "volume": 17715
      },
      {
        "date": "2024-05-10",
        "close": 14074.655273,
        "volume": 8899
      },
      {
        "date": "2024-05-17",
        "close": 14084.230469,
        "volume": 10844
      },
      {
        "date": "2024-05-24",
        "close": 14026.783203,
        "volume": 6697
      },
      {
        "date": "2024-05-31",
        "close": 14026.783203,
        "volume": 10450
      },
      {
        "date": "2024-06-07",
        "close": 14084.230469,
        "volume": 5549
      },
      {
        "date": "2024-06-14",
        "close": 14266.148438,
        "volume": 6397
      },
      {
        "date": "2024-06-21",
        "close": 14036.357422,
        "volume": 197530
      },
      {
        "date": "2024-06-28",
        "close": 14076.051758,
        "volume": 8519
      },
      {
        "date": "2024-07-05",
        "close": 14018.045898,
        "volume": 24994
      },
      {
        "date": "2024-07-12",
        "close": 13534.664063,
        "volume": 21783
      },
      {
        "date": "2024-07-19",
        "close": 13573.335938,
        "volume": 32068
      },
      {
        "date": "2024-07-26",
        "close": 13679.678711,
        "volume": 8418
      },
      {
        "date": "2024-08-02",
        "close": 13718.348633,
        "volume": 7895
      },
      {
        "date": "2024-08-09",
        "close": 13728.016602,
        "volume": 6676
      },
      {
        "date": "2024-08-16",
        "close": 13728.016602,
        "volume": 8594
      },
      {
        "date": "2024-08-23",
        "close": 13824.693359,
        "volume": 8553
      },
      {
        "date": "2024-08-30",
        "close": 13834.360352,
        "volume": 10072
      },
      {
        "date": "2024-09-06",
        "close": 13824.693359,
        "volume": 21175
      },
      {
        "date": "2024-09-13",
        "close": 13902.035156,
        "volume": 11110
      },
      {
        "date": "2024-09-20",
        "close": 13824.693359,
        "volume": 3718
      },
      {
        "date": "2024-09-27",
        "close": 13776.354492,
        "volume": 44049
      },
      {
        "date": "2024-10-04",
        "close": 13824.693359,
        "volume": 5103
      },
      {
        "date": "2024-10-11",
        "close": 13805.358398,
        "volume": 6980
      },
      {
        "date": "2024-10-18",
        "close": 13824.693359,
        "volume": 5413
      },
      {
        "date": "2024-10-25",
        "close": 13815.025391,
        "volume": 8682
      },
      {
        "date": "2024-11-01",
        "close": 13824.693359,
        "volume": 7195
      },
      {
        "date": "2024-11-08",
        "close": 13834.360352,
        "volume": 13680
      },
      {
        "date": "2024-11-15",
        "close": 13766.6875,
        "volume": 8073
      },
      {
        "date": "2024-11-22",
        "close": 13824.693359,
        "volume": 11043
      },
      {
        "date": "2024-11-29",
        "close": 13824.693359,
        "volume": 11786
      },
      {
        "date": "2024-12-06",
        "close": 13776.354492,
        "volume": 4155
      },
      {
        "date": "2024-12-13",
        "close": 13815.025391,
        "volume": 6994
      },
      {
        "date": "2024-12-20",
        "close": 13805.358398,
        "volume": 7368
      },
      {
        "date": "2024-12-27",
        "close": 13971.245117,
        "volume": 12591
      },
      {
        "date": "2025-01-03",
        "close": 14049.40625,
        "volume": 8653
      },
      {
        "date": "2025-01-10",
        "close": 14117.796875,
        "volume": 13917
      },
      {
        "date": "2025-01-17",
        "close": 14078.71582,
        "volume": 6217
      },
      {
        "date": "2025-01-24",
        "close": 14059.175781,
        "volume": 16268
      },
      {
        "date": "2025-01-31",
        "close": 14108.026367,
        "volume": 1270
      },
      {
        "date": "2025-02-07",
        "close": 14108.026367,
        "volume": 5513
      },
      {
        "date": "2025-02-14",
        "close": 14166.646484,
        "volume": 6518
      },
      {
        "date": "2025-02-21",
        "close": 14166.646484,
        "volume": 5765
      },
      {
        "date": "2025-02-28",
        "close": 14098.256836,
        "volume": 11927
      },
      {
        "date": "2025-03-07",
        "close": 14205.727539,
        "volume": 2801
      },
      {
        "date": "2025-03-14",
        "close": 14313.198242,
        "volume": 2839
      },
      {
        "date": "2025-03-21",
        "close": 14283.888672,
        "volume": 4068
      },
      {
        "date": "2025-03-28",
        "close": 14362.049805,
        "volume": 4758
      },
      {
        "date": "2025-04-04",
        "close": 14381.589844,
        "volume": 7719
      },
      {
        "date": "2025-04-11",
        "close": 14362.049805,
        "volume": 5811
      },
      {
        "date": "2025-04-18",
        "close": 14264.347656,
        "volume": 4403
      },
      {
        "date": "2025-04-25",
        "close": 14264.347656,
        "volume": 10749
      },
      {
        "date": "2025-05-02",
        "close": 14264.347656,
        "volume": 8116
      },
      {
        "date": "2025-05-09",
        "close": 14254.577148,
        "volume": 5188
      },
      {
        "date": "2025-05-16",
        "close": 14264.347656,
        "volume": 10448
      },
      {
        "date": "2025-05-23",
        "close": 14186.1875,
        "volume": 39892
      },
      {
        "date": "2025-05-30",
        "close": 14254.577148,
        "volume": 6434
      },
      {
        "date": "2025-06-06",
        "close": 14264.347656,
        "volume": 1775
      },
      {
        "date": "2025-06-13",
        "close": 14225.267578,
        "volume": 18566
      },
      {
        "date": "2025-06-20",
        "close": 14264.347656,
        "volume": 11543
      },
      {
        "date": "2025-06-27",
        "close": 14353.69043,
        "volume": 11170
      },
      {
        "date": "2025-07-04",
        "close": 14373.447266,
        "volume": 7191
      },
      {
        "date": "2025-07-11",
        "close": 14324.053711,
        "volume": 7053
      },
      {
        "date": "2025-07-18",
        "close": 14324.053711,
        "volume": 13050
      },
      {
        "date": "2025-07-25",
        "close": 14175.874023,
        "volume": 26351
      },
      {
        "date": "2025-08-01",
        "close": 14007.9375,
        "volume": 19215
      },
      {
        "date": "2025-08-08",
        "close": 13869.635742,
        "volume": 20033
      },
      {
        "date": "2025-08-15",
        "close": 13830.121094,
        "volume": 13058
      },
      {
        "date": "2025-08-22",
        "close": 13830.121094,
        "volume": 15043
      },
      {
        "date": "2025-08-29",
        "close": 13721.456055,
        "volume": 36832
      },
      {
        "date": "2025-09-05",
        "close": 13721.456055,
        "volume": 7048
      },
      {
        "date": "2025-09-12",
        "close": 13770.849609,
        "volume": 16858
      },
      {
        "date": "2025-09-19",
        "close": 13612.791016,
        "volume": 11651
      },
      {
        "date": "2025-09-26",
        "close": 13731.334961,
        "volume": 12801
      },
      {
        "date": "2025-10-03",
        "close": 13711.577148,
        "volume": 5891
      },
      {
        "date": "2025-10-10",
        "close": 13622.669922,
        "volume": 1941
      },
      {
        "date": "2025-10-17",
        "close": 13662.18457,
        "volume": 26069
      },
      {
        "date": "2025-10-24",
        "close": 13731.334961,
        "volume": 18859
      },
      {
        "date": "2025-10-31",
        "close": 13563.397461,
        "volume": 22289
      },
      {
        "date": "2025-11-07",
        "close": 13523.882813,
        "volume": 13726
      },
      {
        "date": "2025-11-14",
        "close": 13415.217773,
        "volume": 22915
      },
      {
        "date": "2025-11-21",
        "close": 13316.430664,
        "volume": 9714
      },
      {
        "date": "2025-11-28",
        "close": 13346.067383,
        "volume": 34277
      },
      {
        "date": "2025-12-05",
        "close": 13563.397461,
        "volume": 8609
      },
      {
        "date": "2025-12-12",
        "close": 13672.0625,
        "volume": 4905
      },
      {
        "date": "2025-12-19",
        "close": 13800.485352,
        "volume": 2934
      },
      {
        "date": "2025-12-26",
        "close": 13840.0,
        "volume": 6204
      },
      {
        "date": "2026-01-02",
        "close": 14000.0,
        "volume": 6847
      },
      {
        "date": "2026-01-09",
        "close": 13970.0,
        "volume": 24043
      },
      {
        "date": "2026-01-16",
        "close": 13680.0,
        "volume": 39462
      },
      {
        "date": "2026-01-23",
        "close": 13510.0,
        "volume": 30742
      },
      {
        "date": "2026-01-30",
        "close": 13520.0,
        "volume": 63499
      },
      {
        "date": "2026-02-06",
        "close": 13570.0,
        "volume": 53368
      },
      {
        "date": "2026-02-13",
        "close": 13560.0,
        "volume": 21531
      },
      {
        "date": "2026-02-20",
        "close": 13970.0,
        "volume": 47675
      },
      {
        "date": "2026-02-27",
        "close": 13970.0,
        "volume": 53700
      },
      {
        "date": "2026-03-06",
        "close": 13720.0,
        "volume": 26640
      },
      {
        "date": "2026-03-13",
        "close": 13840.0,
        "volume": 25469
      },
      {
        "date": "2026-03-20",
        "close": 13760.0,
        "volume": 8701
      },
      {
        "date": "2026-03-27",
        "close": 13800.0,
        "volume": 29985
      },
      {
        "date": "2026-04-03",
        "close": 14000.0,
        "volume": 19672
      },
      {
        "date": "2026-04-10",
        "close": 14020.0,
        "volume": 22888
      },
      {
        "date": "2026-04-17",
        "close": 14090.0,
        "volume": 16652
      },
      {
        "date": "2026-04-24",
        "close": 13980.0,
        "volume": 16781
      },
      {
        "date": "2026-05-01",
        "close": 13990.0,
        "volume": 20393
      },
      {
        "date": "2026-05-08",
        "close": 13950.0,
        "volume": 40349
      },
      {
        "date": "2026-05-15",
        "close": 13800.0,
        "volume": 29587
      },
      {
        "date": "2026-05-22",
        "close": 13900.0,
        "volume": 45805
      },
      {
        "date": "2026-05-29",
        "close": 13600.0,
        "volume": 55920
      },
      {
        "date": "2026-06-05",
        "close": 13760.0,
        "volume": 31999
      },
      {
        "date": "2026-06-12",
        "close": 13760.0,
        "volume": 5698
      },
      {
        "date": "2026-06-19",
        "close": 13630.908203,
        "volume": 5646
      },
      {
        "date": "2026-06-26",
        "close": 13700.0,
        "volume": 3263
      },
      {
        "date": "2026-07-03",
        "close": 13860.0,
        "volume": 2122
      },
      {
        "date": "2026-07-10",
        "close": 13940.0,
        "volume": 14164
      },
      {
        "date": "2026-07-17",
        "close": 14000.0,
        "volume": 5310
      },
      {
        "date": "2026-07-24",
        "close": 13990.0,
        "volume": 4171
      },
      {
        "date": "2026-07-31",
        "close": 14020.0,
        "volume": 10814
      },
      {
        "date": "2026-08-07",
        "close": 14040.0,
        "volume": 7824
      }
    ],
    "sharemaestro_context": {
      "trend": 13831.030273,
      "fair_value": 13847.496494,
      "market_activity": 23.172083,
      "market_dynamics": 0.074905,
      "relative_strength": -19.926788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.931,
        "conditional_difference": -0.002008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006115,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007459,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.074022
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.000696
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.042402
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.030441
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.019571
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.001427
      }
    ]
  }
}