{
  "ticker": {
    "uuid": "f14becd1-4ee0-4aa7-913c-8ddda490fcc3",
    "symbol": "KSM-FK3",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) KOSHER TA-125",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 396.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30190.0,
    "boundary_margin": -0.986857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.348569,
    "volatility_stability": 1.9331,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.081481,
      "interruption": 0.053928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.01,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18800.0,
        "direction_boundary": 20540.0,
        "core_momentum": -0.084713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173379
      },
      {
        "date": "2023-08-18",
        "close": 18260.0,
        "direction_boundary": 20660.0,
        "core_momentum": -0.116167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178267
      },
      {
        "date": "2023-08-25",
        "close": 18460.0,
        "direction_boundary": 20800.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175505
      },
      {
        "date": "2023-09-01",
        "close": 18360.0,
        "direction_boundary": 20290.0,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171166
      },
      {
        "date": "2023-09-08",
        "close": 18160.0,
        "direction_boundary": 19970.0,
        "core_momentum": -0.090636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166517
      },
      {
        "date": "2023-09-15",
        "close": 18300.0,
        "direction_boundary": 19700.0,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145223
      },
      {
        "date": "2023-09-22",
        "close": 18490.0,
        "direction_boundary": 19400.0,
        "core_momentum": -0.046907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141767
      },
      {
        "date": "2023-09-29",
        "close": 18430.0,
        "direction_boundary": 18680.0,
        "core_momentum": -0.013383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14105
      },
      {
        "date": "2023-10-06",
        "close": 18270.0,
        "direction_boundary": 18750.0,
        "core_momentum": -0.0256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142012
      },
      {
        "date": "2023-10-13",
        "close": 17090.0,
        "direction_boundary": 18770.0,
        "core_momentum": -0.089505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171625
      },
      {
        "date": "2023-10-20",
        "close": 16730.0,
        "direction_boundary": 18820.0,
        "core_momentum": -0.111052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172774
      },
      {
        "date": "2023-10-27",
        "close": 15770.0,
        "direction_boundary": 19200.0,
        "core_momentum": -0.178646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2023-11-03",
        "close": 16720.0,
        "direction_boundary": 18820.0,
        "core_momentum": -0.111583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2023-11-10",
        "close": 17090.0,
        "direction_boundary": 19510.0,
        "core_momentum": -0.124039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201178
      },
      {
        "date": "2023-11-17",
        "close": 17080.0,
        "direction_boundary": 19350.0,
        "core_momentum": -0.117313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201182
      },
      {
        "date": "2023-11-24",
        "close": 17610.0,
        "direction_boundary": 18840.0,
        "core_momentum": -0.065287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203157
      },
      {
        "date": "2023-12-01",
        "close": 17670.0,
        "direction_boundary": 18950.0,
        "core_momentum": -0.067546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20034
      },
      {
        "date": "2023-12-08",
        "close": 17900.0,
        "direction_boundary": 18310.0,
        "core_momentum": -0.022392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19574
      },
      {
        "date": "2023-12-15",
        "close": 18100.0,
        "direction_boundary": 18180.0,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195126
      },
      {
        "date": "2023-12-22",
        "close": 18430.0,
        "direction_boundary": 17780.0,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195639
      },
      {
        "date": "2023-12-29",
        "close": 18440.0,
        "direction_boundary": 17600.0,
        "core_momentum": 0.047727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2024-01-05",
        "close": 18760.0,
        "direction_boundary": 17900.0,
        "core_momentum": 0.048045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194593
      },
      {
        "date": "2024-01-12",
        "close": 18580.0,
        "direction_boundary": 18280.0,
        "core_momentum": 0.016411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2024-01-19",
        "close": 18150.0,
        "direction_boundary": 18270.0,
        "core_momentum": -0.006568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188495
      },
      {
        "date": "2024-01-26",
        "close": 18220.0,
        "direction_boundary": 17810.0,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2024-02-02",
        "close": 18200.0,
        "direction_boundary": 18380.0,
        "core_momentum": -0.009793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182344
      },
      {
        "date": "2024-02-09",
        "close": 18370.0,
        "direction_boundary": 18010.0,
        "core_momentum": 0.019989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180312
      },
      {
        "date": "2024-02-16",
        "close": 18590.0,
        "direction_boundary": 17890.0,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17639
      },
      {
        "date": "2024-02-23",
        "close": 19120.0,
        "direction_boundary": 17490.0,
        "core_momentum": 0.093196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179962
      },
      {
        "date": "2024-03-01",
        "close": 19420.0,
        "direction_boundary": 17040.0,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2024-03-08",
        "close": 19410.0,
        "direction_boundary": 17610.0,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2024-03-15",
        "close": 18950.0,
        "direction_boundary": 16660.0,
        "core_momentum": 0.137455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183321
      },
      {
        "date": "2024-03-22",
        "close": 19870.0,
        "direction_boundary": 17110.0,
        "core_momentum": 0.161309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193864
      },
      {
        "date": "2024-03-29",
        "close": 20000.0,
        "direction_boundary": 16960.0,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-04-05",
        "close": 19380.0,
        "direction_boundary": 17020.0,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199021
      },
      {
        "date": "2024-04-12",
        "close": 19260.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2024-04-19",
        "close": 18980.0,
        "direction_boundary": 16710.0,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2024-04-26",
        "close": 19110.0,
        "direction_boundary": 16990.0,
        "core_momentum": 0.124779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2024-05-03",
        "close": 19260.0,
        "direction_boundary": 17630.0,
        "core_momentum": 0.092456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124137
      },
      {
        "date": "2024-05-10",
        "close": 19810.0,
        "direction_boundary": 17960.0,
        "core_momentum": 0.103007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2024-05-17",
        "close": 19640.0,
        "direction_boundary": 17910.0,
        "core_momentum": 0.096594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2024-05-24",
        "close": 19260.0,
        "direction_boundary": 17470.0,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126501
      },
      {
        "date": "2024-05-31",
        "close": 19440.0,
        "direction_boundary": 17070.0,
        "core_momentum": 0.13884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126761
      },
      {
        "date": "2024-06-07",
        "close": 19060.0,
        "direction_boundary": 17650.0,
        "core_momentum": 0.079887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130043
      },
      {
        "date": "2024-06-14",
        "close": 19290.0,
        "direction_boundary": 17930.0,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2024-06-21",
        "close": 19040.0,
        "direction_boundary": 17700.0,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12985
      },
      {
        "date": "2024-06-28",
        "close": 18960.0,
        "direction_boundary": 17450.0,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130069
      },
      {
        "date": "2024-07-05",
        "close": 19420.0,
        "direction_boundary": 17720.0,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132071
      },
      {
        "date": "2024-07-12",
        "close": 20050.0,
        "direction_boundary": 18080.0,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137628
      },
      {
        "date": "2024-07-19",
        "close": 20100.0,
        "direction_boundary": 18790.0,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132296
      },
      {
        "date": "2024-07-26",
        "close": 20150.0,
        "direction_boundary": 18190.0,
        "core_momentum": 0.107752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132311
      },
      {
        "date": "2024-08-02",
        "close": 19360.0,
        "direction_boundary": 18410.0,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2024-08-09",
        "close": 19500.0,
        "direction_boundary": 18800.0,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145395
      },
      {
        "date": "2024-08-16",
        "close": 19930.0,
        "direction_boundary": 18260.0,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14734
      },
      {
        "date": "2024-08-23",
        "close": 19800.0,
        "direction_boundary": 18460.0,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2024-08-30",
        "close": 20360.0,
        "direction_boundary": 18360.0,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146581
      },
      {
        "date": "2024-09-06",
        "close": 20220.0,
        "direction_boundary": 18160.0,
        "core_momentum": 0.113436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2024-09-13",
        "close": 20150.0,
        "direction_boundary": 18300.0,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142605
      },
      {
        "date": "2024-09-20",
        "close": 19580.0,
        "direction_boundary": 18490.0,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133273
      },
      {
        "date": "2024-09-27",
        "close": 20440.0,
        "direction_boundary": 18430.0,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146124
      },
      {
        "date": "2024-10-04",
        "close": 20540.0,
        "direction_boundary": 18270.0,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2024-10-11",
        "close": 20450.0,
        "direction_boundary": 17090.0,
        "core_momentum": 0.196606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2024-10-18",
        "close": 20800.0,
        "direction_boundary": 16730.0,
        "core_momentum": 0.243276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-10-25",
        "close": 21120.0,
        "direction_boundary": 15770.0,
        "core_momentum": 0.339252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2024-11-01",
        "close": 21640.0,
        "direction_boundary": 16720.0,
        "core_momentum": 0.294258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2024-11-08",
        "close": 21860.0,
        "direction_boundary": 17090.0,
        "core_momentum": 0.279111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137363
      },
      {
        "date": "2024-11-15",
        "close": 22590.0,
        "direction_boundary": 17080.0,
        "core_momentum": 0.3226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2024-11-22",
        "close": 22280.0,
        "direction_boundary": 17610.0,
        "core_momentum": 0.26519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2024-11-29",
        "close": 22570.0,
        "direction_boundary": 17670.0,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140319
      },
      {
        "date": "2024-12-06",
        "close": 23100.0,
        "direction_boundary": 17900.0,
        "core_momentum": 0.290503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137328
      },
      {
        "date": "2024-12-13",
        "close": 23320.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.288398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2024-12-20",
        "close": 23440.0,
        "direction_boundary": 18430.0,
        "core_momentum": 0.271839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2024-12-27",
        "close": 23490.0,
        "direction_boundary": 18440.0,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133225
      },
      {
        "date": "2025-01-03",
        "close": 23920.0,
        "direction_boundary": 18760.0,
        "core_momentum": 0.275053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2025-01-10",
        "close": 24320.0,
        "direction_boundary": 18580.0,
        "core_momentum": 0.308934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12819
      },
      {
        "date": "2025-01-17",
        "close": 25100.0,
        "direction_boundary": 18150.0,
        "core_momentum": 0.38292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2025-01-24",
        "close": 25100.0,
        "direction_boundary": 18220.0,
        "core_momentum": 0.377607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132502
      },
      {
        "date": "2025-01-31",
        "close": 24500.0,
        "direction_boundary": 18200.0,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2025-02-07",
        "close": 25250.0,
        "direction_boundary": 18370.0,
        "core_momentum": 0.374524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2025-02-14",
        "close": 25200.0,
        "direction_boundary": 18590.0,
        "core_momentum": 0.355568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2025-02-21",
        "close": 25430.0,
        "direction_boundary": 19120.0,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2025-02-28",
        "close": 24930.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.283728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2025-03-07",
        "close": 24700.0,
        "direction_boundary": 19410.0,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2025-03-14",
        "close": 25130.0,
        "direction_boundary": 18950.0,
        "core_momentum": 0.326121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127356
      },
      {
        "date": "2025-03-21",
        "close": 24750.0,
        "direction_boundary": 19870.0,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120688
      },
      {
        "date": "2025-03-28",
        "close": 24140.0,
        "direction_boundary": 20000.0,
        "core_momentum": 0.207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2025-04-04",
        "close": 24340.0,
        "direction_boundary": 19380.0,
        "core_momentum": 0.255934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2025-04-11",
        "close": 24170.0,
        "direction_boundary": 19260.0,
        "core_momentum": 0.254933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119745
      },
      {
        "date": "2025-04-18",
        "close": 24890.0,
        "direction_boundary": 18980.0,
        "core_momentum": 0.31138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123109
      },
      {
        "date": "2025-04-25",
        "close": 24920.0,
        "direction_boundary": 19110.0,
        "core_momentum": 0.304029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122743
      },
      {
        "date": "2025-05-02",
        "close": 24940.0,
        "direction_boundary": 19260.0,
        "core_momentum": 0.294912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120166
      },
      {
        "date": "2025-05-09",
        "close": 26190.0,
        "direction_boundary": 19810.0,
        "core_momentum": 0.32206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134373
      },
      {
        "date": "2025-05-16",
        "close": 26210.0,
        "direction_boundary": 19640.0,
        "core_momentum": 0.334521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129275
      },
      {
        "date": "2025-05-23",
        "close": 25750.0,
        "direction_boundary": 19260.0,
        "core_momentum": 0.336968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2025-05-30",
        "close": 26760.0,
        "direction_boundary": 19440.0,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138028
      },
      {
        "date": "2025-06-06",
        "close": 26880.0,
        "direction_boundary": 19060.0,
        "core_momentum": 0.410283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135935
      },
      {
        "date": "2025-06-13",
        "close": 26360.0,
        "direction_boundary": 19290.0,
        "core_momentum": 0.366511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140262
      },
      {
        "date": "2025-06-20",
        "close": 28150.0,
        "direction_boundary": 19040.0,
        "core_momentum": 0.478466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2025-06-27",
        "close": 28780.0,
        "direction_boundary": 18960.0,
        "core_momentum": 0.517932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164943
      },
      {
        "date": "2025-07-04",
        "close": 30370.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.563852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176409
      },
      {
        "date": "2025-07-11",
        "close": 30600.0,
        "direction_boundary": 20050.0,
        "core_momentum": 0.526185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2025-07-18",
        "close": 30160.0,
        "direction_boundary": 20100.0,
        "core_momentum": 0.500498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2025-07-25",
        "close": 30620.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.519603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175822
      },
      {
        "date": "2025-08-01",
        "close": 30190.0,
        "direction_boundary": 19360.0,
        "core_momentum": 0.559401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172706
      },
      {
        "date": "2025-08-08",
        "close": 29210.0,
        "direction_boundary": 19500.0,
        "core_momentum": 0.497949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2025-08-15",
        "close": 29600.0,
        "direction_boundary": 19930.0,
        "core_momentum": 0.485198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2025-08-22",
        "close": 29840.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.507071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178561
      },
      {
        "date": "2025-08-29",
        "close": 30560.0,
        "direction_boundary": 20360.0,
        "core_momentum": 0.500982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2025-09-05",
        "close": 30380.0,
        "direction_boundary": 20220.0,
        "core_momentum": 0.502473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2025-09-12",
        "close": 30890.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.533002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2025-09-19",
        "close": 30060.0,
        "direction_boundary": 19580.0,
        "core_momentum": 0.53524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179358
      },
      {
        "date": "2025-09-26",
        "close": 29880.0,
        "direction_boundary": 20440.0,
        "core_momentum": 0.46184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17436
      },
      {
        "date": "2025-10-03",
        "close": 31690.0,
        "direction_boundary": 20540.0,
        "core_momentum": 0.542843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2025-10-10",
        "close": 32790.0,
        "direction_boundary": 20450.0,
        "core_momentum": 0.603423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2025-10-17",
        "close": 32330.0,
        "direction_boundary": 20800.0,
        "core_momentum": 0.554327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      },
      {
        "date": "2025-10-24",
        "close": 31670.0,
        "direction_boundary": 21120.0,
        "core_momentum": 0.499527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-10-31",
        "close": 32590.0,
        "direction_boundary": 21640.0,
        "core_momentum": 0.506007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196394
      },
      {
        "date": "2025-11-07",
        "close": 33160.0,
        "direction_boundary": 21860.0,
        "core_momentum": 0.516926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188709
      },
      {
        "date": "2025-11-14",
        "close": 34110.0,
        "direction_boundary": 22590.0,
        "core_momentum": 0.50996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190132
      },
      {
        "date": "2025-11-21",
        "close": 33200.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.490126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19328
      },
      {
        "date": "2025-11-28",
        "close": 33490.0,
        "direction_boundary": 22570.0,
        "core_momentum": 0.483828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2025-12-05",
        "close": 34320.0,
        "direction_boundary": 23100.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18995
      },
      {
        "date": "2025-12-12",
        "close": 35550.0,
        "direction_boundary": 23320.0,
        "core_momentum": 0.524443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188438
      },
      {
        "date": "2025-12-19",
        "close": 35980.0,
        "direction_boundary": 23440.0,
        "core_momentum": 0.534983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2025-12-26",
        "close": 35720.0,
        "direction_boundary": 23490.0,
        "core_momentum": 0.520647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2026-01-02",
        "close": 36380.0,
        "direction_boundary": 23920.0,
        "core_momentum": 0.520903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2026-01-09",
        "close": 38180.0,
        "direction_boundary": 24320.0,
        "core_momentum": 0.569901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2026-01-16",
        "close": 39190.0,
        "direction_boundary": 25100.0,
        "core_momentum": 0.561355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168157
      },
      {
        "date": "2026-01-23",
        "close": 39080.0,
        "direction_boundary": 25100.0,
        "core_momentum": 0.556972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2026-01-30",
        "close": 38900.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.587755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166766
      },
      {
        "date": "2026-02-06",
        "close": 39370.0,
        "direction_boundary": 25250.0,
        "core_momentum": 0.559208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2026-02-13",
        "close": 40540.0,
        "direction_boundary": 25200.0,
        "core_momentum": 0.60873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156902
      },
      {
        "date": "2026-02-20",
        "close": 40950.0,
        "direction_boundary": 25430.0,
        "core_momentum": 0.610303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156824
      },
      {
        "date": "2026-02-27",
        "close": 39480.0,
        "direction_boundary": 24930.0,
        "core_momentum": 0.583634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169677
      },
      {
        "date": "2026-03-06",
        "close": 42200.0,
        "direction_boundary": 24700.0,
        "core_momentum": 0.708502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2026-03-13",
        "close": 40190.0,
        "direction_boundary": 25130.0,
        "core_momentum": 0.599284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2026-03-20",
        "close": 41510.0,
        "direction_boundary": 24750.0,
        "core_momentum": 0.677172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198608
      },
      {
        "date": "2026-03-27",
        "close": 39520.0,
        "direction_boundary": 24140.0,
        "core_momentum": 0.637117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2026-04-03",
        "close": 39840.0,
        "direction_boundary": 24340.0,
        "core_momentum": 0.636812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203459
      },
      {
        "date": "2026-04-10",
        "close": 42160.0,
        "direction_boundary": 24170.0,
        "core_momentum": 0.744311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211291
      },
      {
        "date": "2026-04-17",
        "close": 42080.0,
        "direction_boundary": 24890.0,
        "core_momentum": 0.690639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2026-04-24",
        "close": 41700.0,
        "direction_boundary": 24920.0,
        "core_momentum": 0.673355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206403
      },
      {
        "date": "2026-05-01",
        "close": 42680.0,
        "direction_boundary": 24940.0,
        "core_momentum": 0.711307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205592
      },
      {
        "date": "2026-05-08",
        "close": 43630.0,
        "direction_boundary": 26190.0,
        "core_momentum": 0.665903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206011
      },
      {
        "date": "2026-05-15",
        "close": 42050.0,
        "direction_boundary": 26210.0,
        "core_momentum": 0.604349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214451
      },
      {
        "date": "2026-05-22",
        "close": 41920.0,
        "direction_boundary": 25750.0,
        "core_momentum": 0.627961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209119
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "direction_boundary": 26760.0,
        "core_momentum": -0.983857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360405
      },
      {
        "date": "2026-06-05",
        "close": 408.2,
        "direction_boundary": 26880.0,
        "core_momentum": -0.984814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356505
      },
      {
        "date": "2026-06-12",
        "close": 418.5,
        "direction_boundary": 26360.0,
        "core_momentum": -0.984124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355855
      },
      {
        "date": "2026-06-19",
        "close": 399.0,
        "direction_boundary": 28150.0,
        "core_momentum": -0.985826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352956
      },
      {
        "date": "2026-06-26",
        "close": 385.7,
        "direction_boundary": 28780.0,
        "core_momentum": -0.986598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351672
      },
      {
        "date": "2026-07-03",
        "close": 400.7,
        "direction_boundary": 30370.0,
        "core_momentum": -0.986806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352934
      },
      {
        "date": "2026-07-10",
        "close": 390.5,
        "direction_boundary": 30600.0,
        "core_momentum": -0.987239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348593
      },
      {
        "date": "2026-07-17",
        "close": 395.4,
        "direction_boundary": 30160.0,
        "core_momentum": -0.98689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347751
      },
      {
        "date": "2026-07-24",
        "close": 406.5,
        "direction_boundary": 30620.0,
        "core_momentum": -0.986724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349564
      },
      {
        "date": "2026-07-31",
        "close": 396.8,
        "direction_boundary": 30190.0,
        "core_momentum": -0.986857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18800.0,
        "volume": 99099
      },
      {
        "date": "2023-08-18",
        "close": 18260.0,
        "volume": 8119
      },
      {
        "date": "2023-08-25",
        "close": 18460.0,
        "volume": 245
      },
      {
        "date": "2023-09-01",
        "close": 18360.0,
        "volume": 7468
      },
      {
        "date": "2023-09-08",
        "close": 18160.0,
        "volume": 2995
      },
      {
        "date": "2023-09-15",
        "close": 18300.0,
        "volume": 41721
      },
      {
        "date": "2023-09-22",
        "close": 18490.0,
        "volume": 3923
      },
      {
        "date": "2023-09-29",
        "close": 18430.0,
        "volume": 5481
      },
      {
        "date": "2023-10-06",
        "close": 18270.0,
        "volume": 31943
      },
      {
        "date": "2023-10-13",
        "close": 17090.0,
        "volume": 27241
      },
      {
        "date": "2023-10-20",
        "close": 16730.0,
        "volume": 19853
      },
      {
        "date": "2023-10-27",
        "close": 15770.0,
        "volume": 80073
      },
      {
        "date": "2023-11-03",
        "close": 16720.0,
        "volume": 19632
      },
      {
        "date": "2023-11-10",
        "close": 17090.0,
        "volume": 857
      },
      {
        "date": "2023-11-17",
        "close": 17080.0,
        "volume": 1244
      },
      {
        "date": "2023-11-24",
        "close": 17610.0,
        "volume": 1991
      },
      {
        "date": "2023-12-01",
        "close": 17670.0,
        "volume": 323
      },
      {
        "date": "2023-12-08",
        "close": 17900.0,
        "volume": 2758
      },
      {
        "date": "2023-12-15",
        "close": 18100.0,
        "volume": 1802
      },
      {
        "date": "2023-12-22",
        "close": 18430.0,
        "volume": 2871
      },
      {
        "date": "2023-12-29",
        "close": 18440.0,
        "volume": 29236
      },
      {
        "date": "2024-01-05",
        "close": 18760.0,
        "volume": 2275
      },
      {
        "date": "2024-01-12",
        "close": 18580.0,
        "volume": 13921
      },
      {
        "date": "2024-01-19",
        "close": 18150.0,
        "volume": 31335
      },
      {
        "date": "2024-01-26",
        "close": 18220.0,
        "volume": 2225
      },
      {
        "date": "2024-02-02",
        "close": 18200.0,
        "volume": 8336
      },
      {
        "date": "2024-02-09",
        "close": 18370.0,
        "volume": 4387
      },
      {
        "date": "2024-02-16",
        "close": 18590.0,
        "volume": 5455
      },
      {
        "date": "2024-02-23",
        "close": 19120.0,
        "volume": 3249
      },
      {
        "date": "2024-03-01",
        "close": 19420.0,
        "volume": 16030
      },
      {
        "date": "2024-03-08",
        "close": 19410.0,
        "volume": 2918
      },
      {
        "date": "2024-03-15",
        "close": 18950.0,
        "volume": 898
      },
      {
        "date": "2024-03-22",
        "close": 19870.0,
        "volume": 2234
      },
      {
        "date": "2024-03-29",
        "close": 20000.0,
        "volume": 36492
      },
      {
        "date": "2024-04-05",
        "close": 19380.0,
        "volume": 4808
      },
      {
        "date": "2024-04-12",
        "close": 19260.0,
        "volume": 7416
      },
      {
        "date": "2024-04-19",
        "close": 18980.0,
        "volume": 8113
      },
      {
        "date": "2024-04-26",
        "close": 19110.0,
        "volume": 2082
      },
      {
        "date": "2024-05-03",
        "close": 19260.0,
        "volume": 2038
      },
      {
        "date": "2024-05-10",
        "close": 19810.0,
        "volume": 4326
      },
      {
        "date": "2024-05-17",
        "close": 19640.0,
        "volume": 2782
      },
      {
        "date": "2024-05-24",
        "close": 19260.0,
        "volume": 3390
      },
      {
        "date": "2024-05-31",
        "close": 19440.0,
        "volume": 2171
      },
      {
        "date": "2024-06-07",
        "close": 19060.0,
        "volume": 5182
      },
      {
        "date": "2024-06-14",
        "close": 19290.0,
        "volume": 833
      },
      {
        "date": "2024-06-21",
        "close": 19040.0,
        "volume": 1096
      },
      {
        "date": "2024-06-28",
        "close": 18960.0,
        "volume": 5131
      },
      {
        "date": "2024-07-05",
        "close": 19420.0,
        "volume": 8292
      },
      {
        "date": "2024-07-12",
        "close": 20050.0,
        "volume": 4556
      },
      {
        "date": "2024-07-19",
        "close": 20100.0,
        "volume": 4395
      },
      {
        "date": "2024-07-26",
        "close": 20150.0,
        "volume": 4379
      },
      {
        "date": "2024-08-02",
        "close": 19360.0,
        "volume": 415
      },
      {
        "date": "2024-08-09",
        "close": 19500.0,
        "volume": 6889
      },
      {
        "date": "2024-08-16",
        "close": 19930.0,
        "volume": 5048
      },
      {
        "date": "2024-08-23",
        "close": 19800.0,
        "volume": 2095
      },
      {
        "date": "2024-08-30",
        "close": 20360.0,
        "volume": 714
      },
      {
        "date": "2024-09-06",
        "close": 20220.0,
        "volume": 3564
      },
      {
        "date": "2024-09-13",
        "close": 20150.0,
        "volume": 864
      },
      {
        "date": "2024-09-20",
        "close": 19580.0,
        "volume": 1347
      },
      {
        "date": "2024-09-27",
        "close": 20440.0,
        "volume": 1646
      },
      {
        "date": "2024-10-04",
        "close": 20540.0,
        "volume": 7753
      },
      {
        "date": "2024-10-11",
        "close": 20450.0,
        "volume": 1780
      },
      {
        "date": "2024-10-18",
        "close": 20800.0,
        "volume": 51
      },
      {
        "date": "2024-10-25",
        "close": 21120.0,
        "volume": 1032
      },
      {
        "date": "2024-11-01",
        "close": 21640.0,
        "volume": 7933
      },
      {
        "date": "2024-11-08",
        "close": 21860.0,
        "volume": 3254
      },
      {
        "date": "2024-11-15",
        "close": 22590.0,
        "volume": 14732
      },
      {
        "date": "2024-11-22",
        "close": 22280.0,
        "volume": 1467
      },
      {
        "date": "2024-11-29",
        "close": 22570.0,
        "volume": 3397
      },
      {
        "date": "2024-12-06",
        "close": 23100.0,
        "volume": 8549
      },
      {
        "date": "2024-12-13",
        "close": 23320.0,
        "volume": 5329
      },
      {
        "date": "2024-12-20",
        "close": 23440.0,
        "volume": 74295
      },
      {
        "date": "2024-12-27",
        "close": 23490.0,
        "volume": 44418
      },
      {
        "date": "2025-01-03",
        "close": 23920.0,
        "volume": 2835
      },
      {
        "date": "2025-01-10",
        "close": 24320.0,
        "volume": 8863
      },
      {
        "date": "2025-01-17",
        "close": 25100.0,
        "volume": 16083
      },
      {
        "date": "2025-01-24",
        "close": 25100.0,
        "volume": 5976
      },
      {
        "date": "2025-01-31",
        "close": 24500.0,
        "volume": 31995
      },
      {
        "date": "2025-02-07",
        "close": 25250.0,
        "volume": 4072
      },
      {
        "date": "2025-02-14",
        "close": 25200.0,
        "volume": 22657
      },
      {
        "date": "2025-02-21",
        "close": 25430.0,
        "volume": 7115
      },
      {
        "date": "2025-02-28",
        "close": 24930.0,
        "volume": 4491
      },
      {
        "date": "2025-03-07",
        "close": 24700.0,
        "volume": 7589
      },
      {
        "date": "2025-03-14",
        "close": 25130.0,
        "volume": 2062
      },
      {
        "date": "2025-03-21",
        "close": 24750.0,
        "volume": 1912
      },
      {
        "date": "2025-03-28",
        "close": 24140.0,
        "volume": 9711
      },
      {
        "date": "2025-04-04",
        "close": 24340.0,
        "volume": 1004
      },
      {
        "date": "2025-04-11",
        "close": 24170.0,
        "volume": 15937
      },
      {
        "date": "2025-04-18",
        "close": 24890.0,
        "volume": 13047
      },
      {
        "date": "2025-04-25",
        "close": 24920.0,
        "volume": 1089
      },
      {
        "date": "2025-05-02",
        "close": 24940.0,
        "volume": 1235
      },
      {
        "date": "2025-05-09",
        "close": 26190.0,
        "volume": 4074
      },
      {
        "date": "2025-05-16",
        "close": 26210.0,
        "volume": 6452
      },
      {
        "date": "2025-05-23",
        "close": 25750.0,
        "volume": 2065
      },
      {
        "date": "2025-05-30",
        "close": 26760.0,
        "volume": 8733
      },
      {
        "date": "2025-06-06",
        "close": 26880.0,
        "volume": 24893
      },
      {
        "date": "2025-06-13",
        "close": 26360.0,
        "volume": 3988
      },
      {
        "date": "2025-06-20",
        "close": 28150.0,
        "volume": 51020
      },
      {
        "date": "2025-06-27",
        "close": 28780.0,
        "volume": 11623
      },
      {
        "date": "2025-07-04",
        "close": 30370.0,
        "volume": 46960
      },
      {
        "date": "2025-07-11",
        "close": 30600.0,
        "volume": 16010
      },
      {
        "date": "2025-07-18",
        "close": 30160.0,
        "volume": 13153
      },
      {
        "date": "2025-07-25",
        "close": 30620.0,
        "volume": 14403
      },
      {
        "date": "2025-08-01",
        "close": 30190.0,
        "volume": 22495
      },
      {
        "date": "2025-08-08",
        "close": 29210.0,
        "volume": 27699
      },
      {
        "date": "2025-08-15",
        "close": 29600.0,
        "volume": 37242
      },
      {
        "date": "2025-08-22",
        "close": 29840.0,
        "volume": 1946
      },
      {
        "date": "2025-08-29",
        "close": 30560.0,
        "volume": 8711
      },
      {
        "date": "2025-09-05",
        "close": 30380.0,
        "volume": 2754
      },
      {
        "date": "2025-09-12",
        "close": 30890.0,
        "volume": 5131
      },
      {
        "date": "2025-09-19",
        "close": 30060.0,
        "volume": 26690
      },
      {
        "date": "2025-09-26",
        "close": 29880.0,
        "volume": 30601
      },
      {
        "date": "2025-10-03",
        "close": 31690.0,
        "volume": 27133
      },
      {
        "date": "2025-10-10",
        "close": 32790.0,
        "volume": 4878
      },
      {
        "date": "2025-10-17",
        "close": 32330.0,
        "volume": 42513
      },
      {
        "date": "2025-10-24",
        "close": 31670.0,
        "volume": 44203
      },
      {
        "date": "2025-10-31",
        "close": 32590.0,
        "volume": 9705
      },
      {
        "date": "2025-11-07",
        "close": 33160.0,
        "volume": 14594
      },
      {
        "date": "2025-11-14",
        "close": 34110.0,
        "volume": 3878
      },
      {
        "date": "2025-11-21",
        "close": 33200.0,
        "volume": 44093
      },
      {
        "date": "2025-11-28",
        "close": 33490.0,
        "volume": 7456
      },
      {
        "date": "2025-12-05",
        "close": 34320.0,
        "volume": 6490
      },
      {
        "date": "2025-12-12",
        "close": 35550.0,
        "volume": 8911
      },
      {
        "date": "2025-12-19",
        "close": 35980.0,
        "volume": 17498
      },
      {
        "date": "2025-12-26",
        "close": 35720.0,
        "volume": 14141
      },
      {
        "date": "2026-01-02",
        "close": 36380.0,
        "volume": 8826
      },
      {
        "date": "2026-01-09",
        "close": 38180.0,
        "volume": 20426
      },
      {
        "date": "2026-01-16",
        "close": 39190.0,
        "volume": 15106
      },
      {
        "date": "2026-01-23",
        "close": 39080.0,
        "volume": 27289
      },
      {
        "date": "2026-01-30",
        "close": 38900.0,
        "volume": 34764
      },
      {
        "date": "2026-02-06",
        "close": 39370.0,
        "volume": 21409
      },
      {
        "date": "2026-02-13",
        "close": 40540.0,
        "volume": 11860
      },
      {
        "date": "2026-02-20",
        "close": 40950.0,
        "volume": 12932
      },
      {
        "date": "2026-02-27",
        "close": 39480.0,
        "volume": 54657
      },
      {
        "date": "2026-03-06",
        "close": 42200.0,
        "volume": 110068
      },
      {
        "date": "2026-03-13",
        "close": 40190.0,
        "volume": 100005
      },
      {
        "date": "2026-03-20",
        "close": 41510.0,
        "volume": 31770
      },
      {
        "date": "2026-03-27",
        "close": 39520.0,
        "volume": 55727
      },
      {
        "date": "2026-04-03",
        "close": 39840.0,
        "volume": 38422
      },
      {
        "date": "2026-04-10",
        "close": 42160.0,
        "volume": 58537
      },
      {
        "date": "2026-04-17",
        "close": 42080.0,
        "volume": 11516
      },
      {
        "date": "2026-04-24",
        "close": 41700.0,
        "volume": 7646
      },
      {
        "date": "2026-05-01",
        "close": 42680.0,
        "volume": 10034
      },
      {
        "date": "2026-05-08",
        "close": 43630.0,
        "volume": 69588
      },
      {
        "date": "2026-05-15",
        "close": 42050.0,
        "volume": 19640
      },
      {
        "date": "2026-05-22",
        "close": 41920.0,
        "volume": 43836
      },
      {
        "date": "2026-05-29",
        "close": 432.0,
        "volume": 1367
      },
      {
        "date": "2026-06-05",
        "close": 408.2,
        "volume": 79247
      },
      {
        "date": "2026-06-12",
        "close": 418.5,
        "volume": 5792
      },
      {
        "date": "2026-06-19",
        "close": 399.0,
        "volume": 402
      },
      {
        "date": "2026-06-26",
        "close": 385.7,
        "volume": 1589
      },
      {
        "date": "2026-07-03",
        "close": 400.7,
        "volume": 22186
      },
      {
        "date": "2026-07-10",
        "close": 390.5,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 395.4,
        "volume": 16317
      },
      {
        "date": "2026-07-24",
        "close": 406.5,
        "volume": 64274
      },
      {
        "date": "2026-07-31",
        "close": 396.8,
        "volume": 37243
      }
    ],
    "sharemaestro_context": {
      "trend": 27306.776667,
      "fair_value": 24114.764744,
      "market_activity": -28.610631,
      "market_dynamics": -1.04449,
      "relative_strength": -98.793795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019208,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.019338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025294,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.124874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.00036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.18073
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.002664
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.064599
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.008139
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.281981
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.081481
      }
    ]
  }
}