{
  "ticker": {
    "uuid": "f151cc4a-2d93-42ff-b516-b13a02c58656",
    "symbol": "002989",
    "name": "Shenzhen Strongteam Decoration Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.620001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.120001,
    "boundary_margin": -0.241003,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.841443,
    "volatility_stability": 1.483,
    "risk_context": 0.1188,
    "current_regime": {
      "move": -0.224811,
      "interruption": 0.194135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.9,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.360001,
        "direction_boundary": 15.815301,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262303
      },
      {
        "date": "2023-08-04",
        "close": 16.83,
        "direction_boundary": 17.364122,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257462
      },
      {
        "date": "2023-08-11",
        "close": 14.82,
        "direction_boundary": 17.412224,
        "core_momentum": -0.148874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30991
      },
      {
        "date": "2023-08-18",
        "close": 14.68,
        "direction_boundary": 15.60366,
        "core_momentum": -0.059195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300987
      },
      {
        "date": "2023-08-25",
        "close": 14.15,
        "direction_boundary": 15.69024,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "direction_boundary": 15.632521,
        "core_momentum": -0.056454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310777
      },
      {
        "date": "2023-09-08",
        "close": 14.72,
        "direction_boundary": 14.381919,
        "core_momentum": 0.023507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310432
      },
      {
        "date": "2023-09-15",
        "close": 14.51,
        "direction_boundary": 14.458879,
        "core_momentum": 0.003536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304882
      },
      {
        "date": "2023-09-22",
        "close": 14.44,
        "direction_boundary": 14.9976,
        "core_momentum": -0.037179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302619
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "direction_boundary": 16.31554,
        "core_momentum": -0.11618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30056
      },
      {
        "date": "2023-10-27",
        "close": 14.18,
        "direction_boundary": 14.324199,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285479
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "direction_boundary": 13.689278,
        "core_momentum": 0.044613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274353
      },
      {
        "date": "2023-11-10",
        "close": 14.46,
        "direction_boundary": 12.121216,
        "core_momentum": 0.19295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270409
      },
      {
        "date": "2023-11-17",
        "close": 15.68,
        "direction_boundary": 12.592597,
        "core_momentum": 0.245176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293399
      },
      {
        "date": "2023-11-24",
        "close": 14.83,
        "direction_boundary": 14.074079,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304087
      },
      {
        "date": "2023-12-01",
        "close": 15.14,
        "direction_boundary": 14.526219,
        "core_momentum": 0.042253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305123
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "direction_boundary": 16.31554,
        "core_momentum": -0.089825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305534
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "direction_boundary": 15.478601,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310945
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "direction_boundary": 16.0077,
        "core_momentum": -0.039837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305156
      },
      {
        "date": "2023-12-29",
        "close": 16.32,
        "direction_boundary": 16.382883,
        "core_momentum": -0.003838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316135
      },
      {
        "date": "2024-01-05",
        "close": 17.610001,
        "direction_boundary": 16.748442,
        "core_momentum": 0.051441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332286
      },
      {
        "date": "2024-01-12",
        "close": 17.280001,
        "direction_boundary": 16.623383,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327592
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "direction_boundary": 16.430981,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327982
      },
      {
        "date": "2024-01-26",
        "close": 16.68,
        "direction_boundary": 17.316023,
        "core_momentum": -0.03673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322836
      },
      {
        "date": "2024-02-02",
        "close": 12.77,
        "direction_boundary": 16.527182,
        "core_momentum": -0.227333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481265
      },
      {
        "date": "2024-02-09",
        "close": 10.49,
        "direction_boundary": 17.335262,
        "core_momentum": -0.394875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545086
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 17.585384,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596951
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "direction_boundary": 16.594522,
        "core_momentum": -0.167195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608785
      },
      {
        "date": "2024-03-08",
        "close": 15.23,
        "direction_boundary": 16.334782,
        "core_momentum": -0.067634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621817
      },
      {
        "date": "2024-03-15",
        "close": 15.86,
        "direction_boundary": 16.354021,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621694
      },
      {
        "date": "2024-03-22",
        "close": 15.91,
        "direction_boundary": 16.123142,
        "core_momentum": -0.01322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621655
      },
      {
        "date": "2024-03-29",
        "close": 15.67,
        "direction_boundary": 15.401641,
        "core_momentum": 0.017424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621703
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "direction_boundary": 15.7672,
        "core_momentum": 0.029352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623168
      },
      {
        "date": "2024-04-12",
        "close": 16.07,
        "direction_boundary": 15.3343,
        "core_momentum": 0.047977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623441
      },
      {
        "date": "2024-04-19",
        "close": 17.690001,
        "direction_boundary": 14.9495,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631494
      },
      {
        "date": "2024-04-26",
        "close": 19.209999,
        "direction_boundary": 14.86292,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638794
      },
      {
        "date": "2024-05-03",
        "close": 19.26,
        "direction_boundary": 13.621938,
        "core_momentum": 0.413896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637858
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "direction_boundary": 14.420399,
        "core_momentum": 0.307176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639523
      },
      {
        "date": "2024-05-17",
        "close": 19.52,
        "direction_boundary": 14.92064,
        "core_momentum": 0.308255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640411
      },
      {
        "date": "2024-05-24",
        "close": 18.42,
        "direction_boundary": 14.87254,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639268
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "direction_boundary": 14.8052,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671727
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "direction_boundary": 14.95912,
        "core_momentum": 0.037494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67176
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "direction_boundary": 15.19,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677131
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "direction_boundary": 15.62,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675455
      },
      {
        "date": "2024-06-28",
        "close": 15.21,
        "direction_boundary": 16.309999,
        "core_momentum": -0.067443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680058
      },
      {
        "date": "2024-07-05",
        "close": 15.67,
        "direction_boundary": 16.6,
        "core_momentum": -0.056024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675975
      },
      {
        "date": "2024-07-12",
        "close": 17.34,
        "direction_boundary": 16.299999,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682632
      },
      {
        "date": "2024-07-19",
        "close": 18.120001,
        "direction_boundary": 17.07,
        "core_momentum": 0.061511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684827
      },
      {
        "date": "2024-07-26",
        "close": 15.74,
        "direction_boundary": 17.08,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712777
      },
      {
        "date": "2024-08-02",
        "close": 16.9,
        "direction_boundary": 16.290001,
        "core_momentum": 0.037446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71937
      },
      {
        "date": "2024-08-09",
        "close": 15.95,
        "direction_boundary": 17.360001,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614573
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "direction_boundary": 16.83,
        "core_momentum": -0.114676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551308
      },
      {
        "date": "2024-08-23",
        "close": 15.08,
        "direction_boundary": 14.82,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485181
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "direction_boundary": 14.68,
        "core_momentum": 0.021798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473413
      },
      {
        "date": "2024-09-06",
        "close": 17.809999,
        "direction_boundary": 14.15,
        "core_momentum": 0.258657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512684
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "direction_boundary": 14.75,
        "core_momentum": 0.249492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511908
      },
      {
        "date": "2024-09-20",
        "close": 17.870001,
        "direction_boundary": 14.72,
        "core_momentum": 0.213995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514423
      },
      {
        "date": "2024-09-27",
        "close": 20.17,
        "direction_boundary": 14.51,
        "core_momentum": 0.390076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538165
      },
      {
        "date": "2024-10-04",
        "close": 21.700001,
        "direction_boundary": 14.44,
        "core_momentum": 0.50277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544299
      },
      {
        "date": "2024-10-11",
        "close": 21.860001,
        "direction_boundary": 14.42,
        "core_momentum": 0.51595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543487
      },
      {
        "date": "2024-10-18",
        "close": 23.52,
        "direction_boundary": 13.76,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537294
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "direction_boundary": 13.64,
        "core_momentum": 0.979472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557228
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "direction_boundary": 14.18,
        "core_momentum": 0.583216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621057
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "direction_boundary": 14.3,
        "core_momentum": 0.702797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628292
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "direction_boundary": 14.46,
        "core_momentum": 0.625173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630261
      },
      {
        "date": "2024-11-22",
        "close": 22.48,
        "direction_boundary": 15.68,
        "core_momentum": 0.433673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627722
      },
      {
        "date": "2024-11-29",
        "close": 22.35,
        "direction_boundary": 14.83,
        "core_momentum": 0.50708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5838
      },
      {
        "date": "2024-12-06",
        "close": 22.780001,
        "direction_boundary": 15.14,
        "core_momentum": 0.504624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582094
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "direction_boundary": 14.85,
        "core_momentum": 0.456566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584145
      },
      {
        "date": "2024-12-20",
        "close": 21.65,
        "direction_boundary": 15.6,
        "core_momentum": 0.387821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581546
      },
      {
        "date": "2024-12-27",
        "close": 20.92,
        "direction_boundary": 15.37,
        "core_momentum": 0.361093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576926
      },
      {
        "date": "2025-01-03",
        "close": 19.75,
        "direction_boundary": 16.32,
        "core_momentum": 0.210172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584285
      },
      {
        "date": "2025-01-10",
        "close": 22.780001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.293583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600012
      },
      {
        "date": "2025-01-17",
        "close": 23.559999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.363426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599028
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "direction_boundary": 17.09,
        "core_momentum": 0.36337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559368
      },
      {
        "date": "2025-01-31",
        "close": 23.18,
        "direction_boundary": 16.68,
        "core_momentum": 0.389688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554065
      },
      {
        "date": "2025-02-07",
        "close": 24.280001,
        "direction_boundary": 12.77,
        "core_momentum": 0.901331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546526
      },
      {
        "date": "2025-02-14",
        "close": 24.290001,
        "direction_boundary": 10.49,
        "core_momentum": 1.315539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533504
      },
      {
        "date": "2025-02-21",
        "close": 24.74,
        "direction_boundary": 12.75,
        "core_momentum": 0.940392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533415
      },
      {
        "date": "2025-02-28",
        "close": 25.82,
        "direction_boundary": 13.82,
        "core_momentum": 0.868307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533188
      },
      {
        "date": "2025-03-07",
        "close": 28.860001,
        "direction_boundary": 15.23,
        "core_momentum": 0.894944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504843
      },
      {
        "date": "2025-03-14",
        "close": 29.76,
        "direction_boundary": 15.86,
        "core_momentum": 0.876419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504648
      },
      {
        "date": "2025-03-21",
        "close": 27.43,
        "direction_boundary": 15.91,
        "core_momentum": 0.724073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519228
      },
      {
        "date": "2025-03-28",
        "close": 25.559999,
        "direction_boundary": 15.67,
        "core_momentum": 0.631142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509962
      },
      {
        "date": "2025-04-04",
        "close": 28.290001,
        "direction_boundary": 16.23,
        "core_momentum": 0.743068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518527
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "direction_boundary": 16.07,
        "core_momentum": 0.652769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528412
      },
      {
        "date": "2025-04-18",
        "close": 26.27,
        "direction_boundary": 17.690001,
        "core_momentum": 0.48502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52031
      },
      {
        "date": "2025-04-25",
        "close": 26.67,
        "direction_boundary": 19.209999,
        "core_momentum": 0.388339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483764
      },
      {
        "date": "2025-05-02",
        "close": 28.040001,
        "direction_boundary": 19.26,
        "core_momentum": 0.455867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408829
      },
      {
        "date": "2025-05-09",
        "close": 28.790001,
        "direction_boundary": 18.85,
        "core_momentum": 0.527321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396205
      },
      {
        "date": "2025-05-16",
        "close": 30.27,
        "direction_boundary": 19.52,
        "core_momentum": 0.550717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395863
      },
      {
        "date": "2025-05-23",
        "close": 35.400002,
        "direction_boundary": 18.42,
        "core_momentum": 0.921824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436872
      },
      {
        "date": "2025-05-30",
        "close": 36.900002,
        "direction_boundary": 15.8,
        "core_momentum": 1.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436759
      },
      {
        "date": "2025-06-06",
        "close": 37.889999,
        "direction_boundary": 15.52,
        "core_momentum": 1.441366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436872
      },
      {
        "date": "2025-06-13",
        "close": 37.049999,
        "direction_boundary": 16.59,
        "core_momentum": 1.233273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429103
      },
      {
        "date": "2025-06-20",
        "close": 33.490002,
        "direction_boundary": 16.110001,
        "core_momentum": 1.078833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460629
      },
      {
        "date": "2025-06-27",
        "close": 32.830002,
        "direction_boundary": 15.21,
        "core_momentum": 1.158449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457861
      },
      {
        "date": "2025-07-04",
        "close": 33.080002,
        "direction_boundary": 15.67,
        "core_momentum": 1.11104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445292
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "direction_boundary": 17.34,
        "core_momentum": 0.903114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409207
      },
      {
        "date": "2025-07-18",
        "close": 32.060001,
        "direction_boundary": 18.120001,
        "core_momentum": 0.769316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412456
      },
      {
        "date": "2025-07-25",
        "close": 34.029999,
        "direction_boundary": 15.74,
        "core_momentum": 1.162008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2025-08-01",
        "close": 31.120001,
        "direction_boundary": 16.9,
        "core_momentum": 0.84142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439932
      },
      {
        "date": "2025-08-08",
        "close": 30.91,
        "direction_boundary": 15.95,
        "core_momentum": 0.937931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437634
      },
      {
        "date": "2025-08-15",
        "close": 30.08,
        "direction_boundary": 14.9,
        "core_momentum": 1.018792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440423
      },
      {
        "date": "2025-08-22",
        "close": 30.25,
        "direction_boundary": 15.08,
        "core_momentum": 1.005968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440191
      },
      {
        "date": "2025-08-29",
        "close": 33.220001,
        "direction_boundary": 15.0,
        "core_momentum": 1.214667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453745
      },
      {
        "date": "2025-09-05",
        "close": 37.75,
        "direction_boundary": 17.809999,
        "core_momentum": 1.119596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461657
      },
      {
        "date": "2025-09-12",
        "close": 37.93,
        "direction_boundary": 18.43,
        "core_momentum": 1.058058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460767
      },
      {
        "date": "2025-09-19",
        "close": 37.490002,
        "direction_boundary": 17.870001,
        "core_momentum": 1.097929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44306
      },
      {
        "date": "2025-09-26",
        "close": 31.51,
        "direction_boundary": 20.17,
        "core_momentum": 0.562221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500862
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "direction_boundary": 21.700001,
        "core_momentum": 0.456221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4824
      },
      {
        "date": "2025-10-10",
        "close": 31.120001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.423605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473525
      },
      {
        "date": "2025-10-17",
        "close": 27.360001,
        "direction_boundary": 23.52,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508872
      },
      {
        "date": "2025-10-24",
        "close": 26.860001,
        "direction_boundary": 27.0,
        "core_momentum": -0.005185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509213
      },
      {
        "date": "2025-10-31",
        "close": 27.02,
        "direction_boundary": 22.450001,
        "core_momentum": 0.203563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50423
      },
      {
        "date": "2025-11-07",
        "close": 26.66,
        "direction_boundary": 24.35,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502858
      },
      {
        "date": "2025-11-14",
        "close": 26.379999,
        "direction_boundary": 23.5,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497053
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "direction_boundary": 22.48,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460236
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "direction_boundary": 22.35,
        "core_momentum": 0.159284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478568
      },
      {
        "date": "2025-12-05",
        "close": 24.459999,
        "direction_boundary": 22.780001,
        "core_momentum": 0.073749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478688
      },
      {
        "date": "2025-12-12",
        "close": 25.77,
        "direction_boundary": 21.629999,
        "core_momentum": 0.191401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488032
      },
      {
        "date": "2025-12-19",
        "close": 28.870001,
        "direction_boundary": 21.65,
        "core_momentum": 0.333487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502011
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "direction_boundary": 20.92,
        "core_momentum": 0.467495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510025
      },
      {
        "date": "2026-01-02",
        "close": 30.84,
        "direction_boundary": 19.75,
        "core_momentum": 0.561519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509922
      },
      {
        "date": "2026-01-09",
        "close": 30.99,
        "direction_boundary": 22.780001,
        "core_momentum": 0.360404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510029
      },
      {
        "date": "2026-01-16",
        "close": 31.58,
        "direction_boundary": 23.559999,
        "core_momentum": 0.340408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50937
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.407725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505106
      },
      {
        "date": "2026-01-30",
        "close": 28.76,
        "direction_boundary": 23.18,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52281
      },
      {
        "date": "2026-02-06",
        "close": 27.120001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528484
      },
      {
        "date": "2026-02-13",
        "close": 28.16,
        "direction_boundary": 24.290001,
        "core_momentum": 0.159325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530686
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "direction_boundary": 24.74,
        "core_momentum": 0.29426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560939
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 25.82,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549116
      },
      {
        "date": "2026-03-13",
        "close": 28.15,
        "direction_boundary": 28.860001,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525015
      },
      {
        "date": "2026-03-20",
        "close": 27.41,
        "direction_boundary": 29.76,
        "core_momentum": -0.078965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524901
      },
      {
        "date": "2026-03-27",
        "close": 26.49,
        "direction_boundary": 27.43,
        "core_momentum": -0.034269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525755
      },
      {
        "date": "2026-04-03",
        "close": 25.129999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476365
      },
      {
        "date": "2026-04-10",
        "close": 25.950001,
        "direction_boundary": 28.290001,
        "core_momentum": -0.082715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479502
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485253
      },
      {
        "date": "2026-04-24",
        "close": 24.85,
        "direction_boundary": 26.27,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468316
      },
      {
        "date": "2026-05-01",
        "close": 29.209999,
        "direction_boundary": 26.67,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520647
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "direction_boundary": 28.040001,
        "core_momentum": 0.129815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531766
      },
      {
        "date": "2026-05-15",
        "close": 32.43,
        "direction_boundary": 28.790001,
        "core_momentum": 0.126433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2026-05-22",
        "close": 32.509998,
        "direction_boundary": 30.27,
        "core_momentum": 0.074001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530932
      },
      {
        "date": "2026-05-29",
        "close": 28.879999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.184181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533989
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "direction_boundary": 36.900002,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519395
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "direction_boundary": 37.889999,
        "core_momentum": -0.293481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526763
      },
      {
        "date": "2026-06-19",
        "close": 37.369999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.008637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696129
      },
      {
        "date": "2026-06-26",
        "close": 33.869999,
        "direction_boundary": 33.490002,
        "core_momentum": 0.011347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697706
      },
      {
        "date": "2026-07-03",
        "close": 30.469999,
        "direction_boundary": 32.830002,
        "core_momentum": -0.071886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709633
      },
      {
        "date": "2026-07-10",
        "close": 31.26,
        "direction_boundary": 33.080002,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71052
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "direction_boundary": 33.0,
        "core_momentum": -0.270909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798087
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "direction_boundary": 32.060001,
        "core_momentum": -0.34529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815838
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "direction_boundary": 34.029999,
        "core_momentum": -0.418748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814204
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "direction_boundary": 31.120001,
        "core_momentum": -0.241003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841443
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.360001,
        "volume": 34508009
      },
      {
        "date": "2023-08-04",
        "close": 16.83,
        "volume": 27531190
      },
      {
        "date": "2023-08-11",
        "close": 14.82,
        "volume": 18076972
      },
      {
        "date": "2023-08-18",
        "close": 14.68,
        "volume": 9105600
      },
      {
        "date": "2023-08-25",
        "close": 14.15,
        "volume": 8477005
      },
      {
        "date": "2023-09-01",
        "close": 14.75,
        "volume": 14886240
      },
      {
        "date": "2023-09-08",
        "close": 14.72,
        "volume": 13553230
      },
      {
        "date": "2023-09-15",
        "close": 14.51,
        "volume": 6418040
      },
      {
        "date": "2023-09-22",
        "close": 14.44,
        "volume": 6601118
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "volume": 4152496
      },
      {
        "date": "2023-10-13",
        "close": 13.76,
        "volume": 6925050
      },
      {
        "date": "2023-10-20",
        "close": 13.64,
        "volume": 4875860
      },
      {
        "date": "2023-10-27",
        "close": 14.18,
        "volume": 6098960
      },
      {
        "date": "2023-11-03",
        "close": 14.3,
        "volume": 5604600
      },
      {
        "date": "2023-11-10",
        "close": 14.46,
        "volume": 5007581
      },
      {
        "date": "2023-11-17",
        "close": 15.68,
        "volume": 13986318
      },
      {
        "date": "2023-11-24",
        "close": 14.83,
        "volume": 29281307
      },
      {
        "date": "2023-12-01",
        "close": 15.14,
        "volume": 7527182
      },
      {
        "date": "2023-12-08",
        "close": 14.85,
        "volume": 7405843
      },
      {
        "date": "2023-12-15",
        "close": 15.6,
        "volume": 37900587
      },
      {
        "date": "2023-12-22",
        "close": 15.37,
        "volume": 30218135
      },
      {
        "date": "2023-12-29",
        "close": 16.32,
        "volume": 16849654
      },
      {
        "date": "2024-01-05",
        "close": 17.610001,
        "volume": 25558891
      },
      {
        "date": "2024-01-12",
        "close": 17.280001,
        "volume": 22063778
      },
      {
        "date": "2024-01-19",
        "close": 17.09,
        "volume": 18316900
      },
      {
        "date": "2024-01-26",
        "close": 16.68,
        "volume": 15938295
      },
      {
        "date": "2024-02-02",
        "close": 12.77,
        "volume": 14930020
      },
      {
        "date": "2024-02-09",
        "close": 10.49,
        "volume": 19911993
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 20908382
      },
      {
        "date": "2024-03-01",
        "close": 13.82,
        "volume": 22373085
      },
      {
        "date": "2024-03-08",
        "close": 15.23,
        "volume": 25050141
      },
      {
        "date": "2024-03-15",
        "close": 15.86,
        "volume": 15338749
      },
      {
        "date": "2024-03-22",
        "close": 15.91,
        "volume": 15819054
      },
      {
        "date": "2024-03-29",
        "close": 15.67,
        "volume": 16221240
      },
      {
        "date": "2024-04-05",
        "close": 16.23,
        "volume": 8506244
      },
      {
        "date": "2024-04-12",
        "close": 16.07,
        "volume": 16225660
      },
      {
        "date": "2024-04-19",
        "close": 17.690001,
        "volume": 31270591
      },
      {
        "date": "2024-04-26",
        "close": 19.209999,
        "volume": 42022632
      },
      {
        "date": "2024-05-03",
        "close": 19.26,
        "volume": 11325231
      },
      {
        "date": "2024-05-10",
        "close": 18.85,
        "volume": 22086624
      },
      {
        "date": "2024-05-17",
        "close": 19.52,
        "volume": 16270450
      },
      {
        "date": "2024-05-24",
        "close": 18.42,
        "volume": 15086355
      },
      {
        "date": "2024-05-31",
        "close": 15.8,
        "volume": 17370920
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "volume": 17660405
      },
      {
        "date": "2024-06-14",
        "close": 16.59,
        "volume": 16811234
      },
      {
        "date": "2024-06-21",
        "close": 16.110001,
        "volume": 9276860
      },
      {
        "date": "2024-06-28",
        "close": 15.21,
        "volume": 8258100
      },
      {
        "date": "2024-07-05",
        "close": 15.67,
        "volume": 10512520
      },
      {
        "date": "2024-07-12",
        "close": 17.34,
        "volume": 11894449
      },
      {
        "date": "2024-07-19",
        "close": 18.120001,
        "volume": 12881950
      },
      {
        "date": "2024-07-26",
        "close": 15.74,
        "volume": 30272601
      },
      {
        "date": "2024-08-02",
        "close": 16.9,
        "volume": 16562993
      },
      {
        "date": "2024-08-09",
        "close": 15.95,
        "volume": 9205073
      },
      {
        "date": "2024-08-16",
        "close": 14.9,
        "volume": 5227140
      },
      {
        "date": "2024-08-23",
        "close": 15.08,
        "volume": 8265681
      },
      {
        "date": "2024-08-30",
        "close": 15.0,
        "volume": 5791660
      },
      {
        "date": "2024-09-06",
        "close": 17.809999,
        "volume": 29822981
      },
      {
        "date": "2024-09-13",
        "close": 18.43,
        "volume": 54886795
      },
      {
        "date": "2024-09-20",
        "close": 17.870001,
        "volume": 24043441
      },
      {
        "date": "2024-09-27",
        "close": 20.17,
        "volume": 46584258
      },
      {
        "date": "2024-10-04",
        "close": 21.700001,
        "volume": 14081937
      },
      {
        "date": "2024-10-11",
        "close": 21.860001,
        "volume": 49293386
      },
      {
        "date": "2024-10-18",
        "close": 23.52,
        "volume": 68949716
      },
      {
        "date": "2024-10-25",
        "close": 27.0,
        "volume": 57519860
      },
      {
        "date": "2024-11-01",
        "close": 22.450001,
        "volume": 49345007
      },
      {
        "date": "2024-11-08",
        "close": 24.35,
        "volume": 37118690
      },
      {
        "date": "2024-11-15",
        "close": 23.5,
        "volume": 30533028
      },
      {
        "date": "2024-11-22",
        "close": 22.48,
        "volume": 18883641
      },
      {
        "date": "2024-11-29",
        "close": 22.35,
        "volume": 13385100
      },
      {
        "date": "2024-12-06",
        "close": 22.780001,
        "volume": 18772187
      },
      {
        "date": "2024-12-13",
        "close": 21.629999,
        "volume": 15949281
      },
      {
        "date": "2024-12-20",
        "close": 21.65,
        "volume": 14317538
      },
      {
        "date": "2024-12-27",
        "close": 20.92,
        "volume": 9459238
      },
      {
        "date": "2025-01-03",
        "close": 19.75,
        "volume": 16570979
      },
      {
        "date": "2025-01-10",
        "close": 22.780001,
        "volume": 23015390
      },
      {
        "date": "2025-01-17",
        "close": 23.559999,
        "volume": 19356889
      },
      {
        "date": "2025-01-24",
        "close": 23.299999,
        "volume": 27930543
      },
      {
        "date": "2025-01-31",
        "close": 23.18,
        "volume": 3201700
      },
      {
        "date": "2025-02-07",
        "close": 24.280001,
        "volume": 12356180
      },
      {
        "date": "2025-02-14",
        "close": 24.290001,
        "volume": 24039817
      },
      {
        "date": "2025-02-21",
        "close": 24.74,
        "volume": 13596227
      },
      {
        "date": "2025-02-28",
        "close": 25.82,
        "volume": 26323963
      },
      {
        "date": "2025-03-07",
        "close": 28.860001,
        "volume": 47810491
      },
      {
        "date": "2025-03-14",
        "close": 29.76,
        "volume": 23393650
      },
      {
        "date": "2025-03-21",
        "close": 27.43,
        "volume": 16318103
      },
      {
        "date": "2025-03-28",
        "close": 25.559999,
        "volume": 16317050
      },
      {
        "date": "2025-04-04",
        "close": 28.290001,
        "volume": 34341575
      },
      {
        "date": "2025-04-11",
        "close": 26.559999,
        "volume": 24988558
      },
      {
        "date": "2025-04-18",
        "close": 26.27,
        "volume": 12575787
      },
      {
        "date": "2025-04-25",
        "close": 26.67,
        "volume": 19502088
      },
      {
        "date": "2025-05-02",
        "close": 28.040001,
        "volume": 11608469
      },
      {
        "date": "2025-05-09",
        "close": 28.790001,
        "volume": 16918753
      },
      {
        "date": "2025-05-16",
        "close": 30.27,
        "volume": 24483487
      },
      {
        "date": "2025-05-23",
        "close": 35.400002,
        "volume": 42870623
      },
      {
        "date": "2025-05-30",
        "close": 36.900002,
        "volume": 38562732
      },
      {
        "date": "2025-06-06",
        "close": 37.889999,
        "volume": 24639461
      },
      {
        "date": "2025-06-13",
        "close": 37.049999,
        "volume": 31300523
      },
      {
        "date": "2025-06-20",
        "close": 33.490002,
        "volume": 23946490
      },
      {
        "date": "2025-06-27",
        "close": 32.830002,
        "volume": 27400329
      },
      {
        "date": "2025-07-04",
        "close": 33.080002,
        "volume": 21542188
      },
      {
        "date": "2025-07-11",
        "close": 33.0,
        "volume": 24174541
      },
      {
        "date": "2025-07-18",
        "close": 32.060001,
        "volume": 20818578
      },
      {
        "date": "2025-07-25",
        "close": 34.029999,
        "volume": 27296657
      },
      {
        "date": "2025-08-01",
        "close": 31.120001,
        "volume": 26418962
      },
      {
        "date": "2025-08-08",
        "close": 30.91,
        "volume": 17449800
      },
      {
        "date": "2025-08-15",
        "close": 30.08,
        "volume": 19365882
      },
      {
        "date": "2025-08-22",
        "close": 30.25,
        "volume": 18607574
      },
      {
        "date": "2025-08-29",
        "close": 33.220001,
        "volume": 30361709
      },
      {
        "date": "2025-09-05",
        "close": 37.75,
        "volume": 56994497
      },
      {
        "date": "2025-09-12",
        "close": 37.93,
        "volume": 33464736
      },
      {
        "date": "2025-09-19",
        "close": 37.490002,
        "volume": 31402681
      },
      {
        "date": "2025-09-26",
        "close": 31.51,
        "volume": 39322958
      },
      {
        "date": "2025-10-03",
        "close": 31.6,
        "volume": 15122400
      },
      {
        "date": "2025-10-10",
        "close": 31.120001,
        "volume": 10737490
      },
      {
        "date": "2025-10-17",
        "close": 27.360001,
        "volume": 25338786
      },
      {
        "date": "2025-10-24",
        "close": 26.860001,
        "volume": 18233558
      },
      {
        "date": "2025-10-31",
        "close": 27.02,
        "volume": 21969183
      },
      {
        "date": "2025-11-07",
        "close": 26.66,
        "volume": 21458278
      },
      {
        "date": "2025-11-14",
        "close": 26.379999,
        "volume": 17703383
      },
      {
        "date": "2025-11-21",
        "close": 23.59,
        "volume": 20232375
      },
      {
        "date": "2025-11-28",
        "close": 25.91,
        "volume": 16115340
      },
      {
        "date": "2025-12-05",
        "close": 24.459999,
        "volume": 10081081
      },
      {
        "date": "2025-12-12",
        "close": 25.77,
        "volume": 15574619
      },
      {
        "date": "2025-12-19",
        "close": 28.870001,
        "volume": 34911382
      },
      {
        "date": "2025-12-26",
        "close": 30.700001,
        "volume": 35323400
      },
      {
        "date": "2026-01-02",
        "close": 30.84,
        "volume": 12914175
      },
      {
        "date": "2026-01-09",
        "close": 30.99,
        "volume": 32579613
      },
      {
        "date": "2026-01-16",
        "close": 31.58,
        "volume": 37107085
      },
      {
        "date": "2026-01-23",
        "close": 32.799999,
        "volume": 34667847
      },
      {
        "date": "2026-01-30",
        "close": 28.76,
        "volume": 23424160
      },
      {
        "date": "2026-02-06",
        "close": 27.120001,
        "volume": 16390829
      },
      {
        "date": "2026-02-13",
        "close": 28.16,
        "volume": 14088433
      },
      {
        "date": "2026-02-27",
        "close": 32.02,
        "volume": 32777930
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 20445932
      },
      {
        "date": "2026-03-13",
        "close": 28.15,
        "volume": 17877657
      },
      {
        "date": "2026-03-20",
        "close": 27.41,
        "volume": 13546214
      },
      {
        "date": "2026-03-27",
        "close": 26.49,
        "volume": 17569952
      },
      {
        "date": "2026-04-03",
        "close": 25.129999,
        "volume": 11419506
      },
      {
        "date": "2026-04-10",
        "close": 25.950001,
        "volume": 9131150
      },
      {
        "date": "2026-04-17",
        "close": 27.200001,
        "volume": 25673811
      },
      {
        "date": "2026-04-24",
        "close": 24.85,
        "volume": 17664570
      },
      {
        "date": "2026-05-01",
        "close": 29.209999,
        "volume": 28022644
      },
      {
        "date": "2026-05-08",
        "close": 31.68,
        "volume": 42559640
      },
      {
        "date": "2026-05-15",
        "close": 32.43,
        "volume": 64717621
      },
      {
        "date": "2026-05-22",
        "close": 32.509998,
        "volume": 79236260
      },
      {
        "date": "2026-05-29",
        "close": 28.879999,
        "volume": 37027193
      },
      {
        "date": "2026-06-05",
        "close": 29.1,
        "volume": 7051669
      },
      {
        "date": "2026-06-12",
        "close": 26.77,
        "volume": 6066180
      },
      {
        "date": "2026-06-19",
        "close": 37.369999,
        "volume": 56702309
      },
      {
        "date": "2026-06-26",
        "close": 33.869999,
        "volume": 10361780
      },
      {
        "date": "2026-07-03",
        "close": 30.469999,
        "volume": 7848500
      },
      {
        "date": "2026-07-10",
        "close": 31.26,
        "volume": 48578436
      },
      {
        "date": "2026-07-17",
        "close": 24.059999,
        "volume": 46229413
      },
      {
        "date": "2026-07-24",
        "close": 20.99,
        "volume": 43222577
      },
      {
        "date": "2026-07-31",
        "close": 19.780001,
        "volume": 38454313
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "volume": 42738376
      }
    ],
    "sharemaestro_context": {
      "trend": 28.637,
      "fair_value": 23.461923,
      "market_activity": -35.653832,
      "market_dynamics": -0.780648,
      "relative_strength": -21.664733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018006,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": -0.009891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069965,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.050446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.049026,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.073546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.203121,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.145126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.065831
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.814324
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.128793
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.078153
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.112975
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.073061
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.093658
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.224811
      }
    ]
  }
}