{
  "ticker": {
    "uuid": "f152a88f-8491-462b-9439-0af042f64893",
    "symbol": "2061",
    "name": "Feng Ching Metal Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.15,
    "boundary_margin": 1.793388,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.953525,
    "volatility_stability": 1.7297,
    "risk_context": 0.1049,
    "current_regime": {
      "move": 1.620155,
      "interruption": -0.321285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 179.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312629
      },
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "direction_boundary": 19.5,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329767
      },
      {
        "date": "2023-08-25",
        "close": 15.75,
        "direction_boundary": 18.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329795
      },
      {
        "date": "2023-09-01",
        "close": 15.85,
        "direction_boundary": 19.4,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.286364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2023-09-15",
        "close": 15.65,
        "direction_boundary": 23.200001,
        "core_momentum": -0.325431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329654
      },
      {
        "date": "2023-09-22",
        "close": 15.85,
        "direction_boundary": 28.299999,
        "core_momentum": -0.439929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330952
      },
      {
        "date": "2023-09-29",
        "close": 16.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322479
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322417
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320605
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2023-10-27",
        "close": 14.95,
        "direction_boundary": 24.65,
        "core_momentum": -0.393509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325261
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "direction_boundary": 24.1,
        "core_momentum": -0.379668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323004
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "direction_boundary": 25.700001,
        "core_momentum": -0.412451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319253
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "direction_boundary": 26.15,
        "core_momentum": -0.434034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317749
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 25.85,
        "core_momentum": -0.423598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366171
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366309
      },
      {
        "date": "2023-12-15",
        "close": 16.950001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.376838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366294
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "direction_boundary": 25.6,
        "core_momentum": -0.361328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366721
      },
      {
        "date": "2023-12-29",
        "close": 16.4,
        "direction_boundary": 25.299999,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353986
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "direction_boundary": 24.65,
        "core_momentum": -0.338742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28657
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "direction_boundary": 24.549999,
        "core_momentum": -0.378819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2024-01-19",
        "close": 15.95,
        "direction_boundary": 25.15,
        "core_momentum": -0.365805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289341
      },
      {
        "date": "2024-01-26",
        "close": 15.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.3861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28621
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "direction_boundary": 25.0,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286035
      },
      {
        "date": "2024-02-09",
        "close": 15.55,
        "direction_boundary": 25.799999,
        "core_momentum": -0.397287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284336
      },
      {
        "date": "2024-02-16",
        "close": 15.9,
        "direction_boundary": 26.65,
        "core_momentum": -0.403377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247499
      },
      {
        "date": "2024-02-23",
        "close": 16.75,
        "direction_boundary": 26.35,
        "core_momentum": -0.364326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254614
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "direction_boundary": 26.0,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256597
      },
      {
        "date": "2024-03-08",
        "close": 16.450001,
        "direction_boundary": 25.4,
        "core_momentum": -0.352362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256128
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "direction_boundary": 24.200001,
        "core_momentum": -0.365703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274409
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "direction_boundary": 24.299999,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27836
      },
      {
        "date": "2024-03-29",
        "close": 16.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.257271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281515
      },
      {
        "date": "2024-04-05",
        "close": 16.450001,
        "direction_boundary": 21.85,
        "core_momentum": -0.24714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280067
      },
      {
        "date": "2024-04-12",
        "close": 16.85,
        "direction_boundary": 20.9,
        "core_momentum": -0.19378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281466
      },
      {
        "date": "2024-04-19",
        "close": 22.049999,
        "direction_boundary": 21.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453054
      },
      {
        "date": "2024-04-26",
        "close": 21.35,
        "direction_boundary": 21.4,
        "core_momentum": -0.002336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455706
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469161
      },
      {
        "date": "2024-05-10",
        "close": 23.5,
        "direction_boundary": 21.1,
        "core_momentum": 0.113744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46968
      },
      {
        "date": "2024-05-17",
        "close": 22.85,
        "direction_boundary": 21.299999,
        "core_momentum": 0.07277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471069
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "direction_boundary": 20.5,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478041
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453894
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "direction_boundary": 20.299999,
        "core_momentum": 0.059113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460476
      },
      {
        "date": "2024-06-14",
        "close": 22.5,
        "direction_boundary": 19.85,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463166
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "direction_boundary": 19.200001,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514999
      },
      {
        "date": "2024-06-28",
        "close": 24.75,
        "direction_boundary": 17.85,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535419
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "direction_boundary": 20.549999,
        "core_momentum": 0.177616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537237
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "direction_boundary": 19.1,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533638
      },
      {
        "date": "2024-07-19",
        "close": 25.4,
        "direction_boundary": 18.35,
        "core_momentum": 0.384196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539601
      },
      {
        "date": "2024-07-26",
        "close": 27.15,
        "direction_boundary": 18.799999,
        "core_momentum": 0.444149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542826
      },
      {
        "date": "2024-08-02",
        "close": 27.299999,
        "direction_boundary": 18.549999,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541901
      },
      {
        "date": "2024-08-09",
        "close": 28.1,
        "direction_boundary": 18.0,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539342
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "direction_boundary": 16.200001,
        "core_momentum": 0.506173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585312
      },
      {
        "date": "2024-08-23",
        "close": 24.299999,
        "direction_boundary": 15.75,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58366
      },
      {
        "date": "2024-08-30",
        "close": 23.75,
        "direction_boundary": 15.85,
        "core_momentum": 0.498423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583881
      },
      {
        "date": "2024-09-06",
        "close": 22.85,
        "direction_boundary": 15.7,
        "core_momentum": 0.455414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588322
      },
      {
        "date": "2024-09-13",
        "close": 24.1,
        "direction_boundary": 15.65,
        "core_momentum": 0.539936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57868
      },
      {
        "date": "2024-09-20",
        "close": 24.549999,
        "direction_boundary": 15.85,
        "core_momentum": 0.548896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578113
      },
      {
        "date": "2024-09-27",
        "close": 25.6,
        "direction_boundary": 16.35,
        "core_momentum": 0.565749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578006
      },
      {
        "date": "2024-10-04",
        "close": 25.25,
        "direction_boundary": 16.0,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57846
      },
      {
        "date": "2024-10-11",
        "close": 23.950001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.478395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586228
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463873
      },
      {
        "date": "2024-10-25",
        "close": 21.170401,
        "direction_boundary": 14.95,
        "core_momentum": 0.41608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470827
      },
      {
        "date": "2024-11-01",
        "close": 19.4,
        "direction_boundary": 14.95,
        "core_momentum": 0.297659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464431
      },
      {
        "date": "2024-11-08",
        "close": 19.75,
        "direction_boundary": 15.1,
        "core_momentum": 0.307947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465659
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46534
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462241
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464653
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462916
      },
      {
        "date": "2024-12-13",
        "close": 19.85,
        "direction_boundary": 16.950001,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458858
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "direction_boundary": 16.35,
        "core_momentum": 0.11315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385191
      },
      {
        "date": "2024-12-27",
        "close": 18.450001,
        "direction_boundary": 16.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372734
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 16.299999,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385182
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "direction_boundary": 15.25,
        "core_momentum": 0.154098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361931
      },
      {
        "date": "2025-01-17",
        "close": 17.549999,
        "direction_boundary": 15.95,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360258
      },
      {
        "date": "2025-01-24",
        "close": 18.049999,
        "direction_boundary": 15.9,
        "core_momentum": 0.13522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346669
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "direction_boundary": 15.8,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345342
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 15.55,
        "core_momentum": 0.163987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343733
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "direction_boundary": 15.9,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315536
      },
      {
        "date": "2025-02-28",
        "close": 20.1,
        "direction_boundary": 16.75,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320741
      },
      {
        "date": "2025-03-07",
        "close": 21.700001,
        "direction_boundary": 16.4,
        "core_momentum": 0.323171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340151
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "direction_boundary": 16.450001,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344835
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 15.35,
        "core_momentum": 0.368078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337412
      },
      {
        "date": "2025-03-28",
        "close": 22.1,
        "direction_boundary": 15.9,
        "core_momentum": 0.389937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34494
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 16.6,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358009
      },
      {
        "date": "2025-04-11",
        "close": 16.549999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.006079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444769
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 16.85,
        "core_momentum": 0.068249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462377
      },
      {
        "date": "2025-04-25",
        "close": 18.799999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.147392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463151
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "direction_boundary": 21.35,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456599
      },
      {
        "date": "2025-05-09",
        "close": 18.1,
        "direction_boundary": 23.5,
        "core_momentum": -0.229787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447206
      },
      {
        "date": "2025-05-16",
        "close": 18.200001,
        "direction_boundary": 23.5,
        "core_momentum": -0.225532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446397
      },
      {
        "date": "2025-05-23",
        "close": 17.85,
        "direction_boundary": 22.85,
        "core_momentum": -0.218818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446349
      },
      {
        "date": "2025-05-30",
        "close": 17.200001,
        "direction_boundary": 21.9,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44858
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "direction_boundary": 22.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446058
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "direction_boundary": 21.5,
        "core_momentum": -0.155814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446263
      },
      {
        "date": "2025-06-20",
        "close": 18.950001,
        "direction_boundary": 22.5,
        "core_momentum": -0.157778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449717
      },
      {
        "date": "2025-06-27",
        "close": 18.25,
        "direction_boundary": 27.0,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436098
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "direction_boundary": 24.75,
        "core_momentum": -0.270707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435908
      },
      {
        "date": "2025-07-11",
        "close": 17.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420571
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "direction_boundary": 26.5,
        "core_momentum": -0.332075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417968
      },
      {
        "date": "2025-07-25",
        "close": 17.6,
        "direction_boundary": 25.4,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418028
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "direction_boundary": 27.15,
        "core_momentum": -0.348066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416178
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "direction_boundary": 27.299999,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416748
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "direction_boundary": 28.1,
        "core_momentum": -0.375445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418229
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.282787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404719
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402413
      },
      {
        "date": "2025-09-05",
        "close": 17.75,
        "direction_boundary": 23.75,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385032
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "direction_boundary": 22.85,
        "core_momentum": -0.234136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378629
      },
      {
        "date": "2025-09-19",
        "close": 17.299999,
        "direction_boundary": 24.1,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376163
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387367
      },
      {
        "date": "2025-10-03",
        "close": 19.65,
        "direction_boundary": 25.6,
        "core_momentum": -0.232422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374575
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "direction_boundary": 25.25,
        "core_momentum": -0.215842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242012
      },
      {
        "date": "2025-10-17",
        "close": 19.1,
        "direction_boundary": 23.950001,
        "core_momentum": -0.202505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221937
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "direction_boundary": 22.6,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217922
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "direction_boundary": 21.170401,
        "core_momentum": -0.078903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217165
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "direction_boundary": 19.4,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210366
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "direction_boundary": 19.75,
        "core_momentum": -0.043038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210694
      },
      {
        "date": "2025-11-21",
        "close": 16.950001,
        "direction_boundary": 20.0,
        "core_momentum": -0.1525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25934
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "direction_boundary": 20.0,
        "core_momentum": -0.1225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259037
      },
      {
        "date": "2025-12-05",
        "close": 18.75,
        "direction_boundary": 19.0,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271997
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "direction_boundary": 19.450001,
        "core_momentum": -0.017995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271037
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "direction_boundary": 19.85,
        "core_momentum": -0.062972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26706
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "direction_boundary": 18.200001,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261775
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "direction_boundary": 18.450001,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262721
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "direction_boundary": 17.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262434
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "direction_boundary": 17.6,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262499
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "direction_boundary": 17.549999,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28634
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346175
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 17.700001,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372315
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "direction_boundary": 18.1,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369213
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "direction_boundary": 19.450001,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370307
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "direction_boundary": 20.1,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371274
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "direction_boundary": 21.700001,
        "core_momentum": -0.200461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 20.5,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "direction_boundary": 21.0,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374715
      },
      {
        "date": "2026-04-03",
        "close": 16.85,
        "direction_boundary": 22.1,
        "core_momentum": -0.237557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358136
      },
      {
        "date": "2026-04-10",
        "close": 16.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351703
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "direction_boundary": 16.549999,
        "core_momentum": -0.02719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351402
      },
      {
        "date": "2026-04-24",
        "close": 16.950001,
        "direction_boundary": 18.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358303
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "direction_boundary": 18.799999,
        "core_momentum": 0.029255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403252
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "direction_boundary": 19.15,
        "core_momentum": 0.075718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412352
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "direction_boundary": 18.1,
        "core_momentum": 0.168508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408631
      },
      {
        "date": "2026-05-22",
        "close": 26.65,
        "direction_boundary": 18.200001,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515457
      },
      {
        "date": "2026-05-29",
        "close": 36.299999,
        "direction_boundary": 17.85,
        "core_momentum": 1.033613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630435
      },
      {
        "date": "2026-06-05",
        "close": 39.799999,
        "direction_boundary": 17.200001,
        "core_momentum": 1.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636406
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "direction_boundary": 17.700001,
        "core_momentum": 1.042373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658172
      },
      {
        "date": "2026-06-19",
        "close": 52.799999,
        "direction_boundary": 18.15,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820461
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "direction_boundary": 18.950001,
        "core_momentum": 2.30343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834242
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "direction_boundary": 18.25,
        "core_momentum": 3.065753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849045
      },
      {
        "date": "2026-07-10",
        "close": 74.699997,
        "direction_boundary": 18.049999,
        "core_momentum": 3.138504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845442
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "direction_boundary": 17.799999,
        "core_momentum": 2.185393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960451
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "direction_boundary": 17.700001,
        "core_momentum": 1.943503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975807
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "direction_boundary": 17.6,
        "core_momentum": 2.153409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960845
      },
      {
        "date": "2026-08-07",
        "close": 56.200001,
        "direction_boundary": 17.700001,
        "core_momentum": 2.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951859
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "direction_boundary": 18.15,
        "core_momentum": 1.793388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.0,
        "volume": 233000
      },
      {
        "date": "2023-08-18",
        "close": 16.200001,
        "volume": 722000
      },
      {
        "date": "2023-08-25",
        "close": 15.75,
        "volume": 173000
      },
      {
        "date": "2023-09-01",
        "close": 15.85,
        "volume": 248000
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "volume": 212000
      },
      {
        "date": "2023-09-15",
        "close": 15.65,
        "volume": 135000
      },
      {
        "date": "2023-09-22",
        "close": 15.85,
        "volume": 151000
      },
      {
        "date": "2023-09-29",
        "close": 16.35,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 16.0,
        "volume": 44000
      },
      {
        "date": "2023-10-13",
        "close": 16.200001,
        "volume": 70000
      },
      {
        "date": "2023-10-20",
        "close": 15.2,
        "volume": 221000
      },
      {
        "date": "2023-10-27",
        "close": 14.95,
        "volume": 100000
      },
      {
        "date": "2023-11-03",
        "close": 14.95,
        "volume": 145000
      },
      {
        "date": "2023-11-10",
        "close": 15.1,
        "volume": 149000
      },
      {
        "date": "2023-11-17",
        "close": 14.8,
        "volume": 163000
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 138000
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 397000
      },
      {
        "date": "2023-12-08",
        "close": 16.799999,
        "volume": 813000
      },
      {
        "date": "2023-12-15",
        "close": 16.950001,
        "volume": 155000
      },
      {
        "date": "2023-12-22",
        "close": 16.35,
        "volume": 74000
      },
      {
        "date": "2023-12-29",
        "close": 16.4,
        "volume": 134000
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "volume": 65000
      },
      {
        "date": "2024-01-12",
        "close": 15.25,
        "volume": 259000
      },
      {
        "date": "2024-01-19",
        "close": 15.95,
        "volume": 78000
      },
      {
        "date": "2024-01-26",
        "close": 15.9,
        "volume": 87000
      },
      {
        "date": "2024-02-02",
        "close": 15.8,
        "volume": 184000
      },
      {
        "date": "2024-02-09",
        "close": 15.55,
        "volume": 84000
      },
      {
        "date": "2024-02-16",
        "close": 15.9,
        "volume": 278000
      },
      {
        "date": "2024-02-23",
        "close": 16.75,
        "volume": 409000
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "volume": 185000
      },
      {
        "date": "2024-03-08",
        "close": 16.450001,
        "volume": 365000
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "volume": 237000
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "volume": 251000
      },
      {
        "date": "2024-03-29",
        "close": 16.6,
        "volume": 448000
      },
      {
        "date": "2024-04-05",
        "close": 16.450001,
        "volume": 127000
      },
      {
        "date": "2024-04-12",
        "close": 16.85,
        "volume": 468000
      },
      {
        "date": "2024-04-19",
        "close": 22.049999,
        "volume": 14605000
      },
      {
        "date": "2024-04-26",
        "close": 21.35,
        "volume": 7986000
      },
      {
        "date": "2024-05-03",
        "close": 23.5,
        "volume": 6784000
      },
      {
        "date": "2024-05-10",
        "close": 23.5,
        "volume": 11006000
      },
      {
        "date": "2024-05-17",
        "close": 22.85,
        "volume": 8460000
      },
      {
        "date": "2024-05-24",
        "close": 21.9,
        "volume": 3821000
      },
      {
        "date": "2024-05-31",
        "close": 22.5,
        "volume": 1653000
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "volume": 2957000
      },
      {
        "date": "2024-06-14",
        "close": 22.5,
        "volume": 3098000
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 11302000
      },
      {
        "date": "2024-06-28",
        "close": 24.75,
        "volume": 12903000
      },
      {
        "date": "2024-07-05",
        "close": 24.200001,
        "volume": 2352000
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "volume": 9568000
      },
      {
        "date": "2024-07-19",
        "close": 25.4,
        "volume": 4086000
      },
      {
        "date": "2024-07-26",
        "close": 27.15,
        "volume": 2923000
      },
      {
        "date": "2024-08-02",
        "close": 27.299999,
        "volume": 16057000
      },
      {
        "date": "2024-08-09",
        "close": 28.1,
        "volume": 6453000
      },
      {
        "date": "2024-08-16",
        "close": 24.4,
        "volume": 5219000
      },
      {
        "date": "2024-08-23",
        "close": 24.299999,
        "volume": 1603000
      },
      {
        "date": "2024-08-30",
        "close": 23.75,
        "volume": 2079000
      },
      {
        "date": "2024-09-06",
        "close": 22.85,
        "volume": 1363000
      },
      {
        "date": "2024-09-13",
        "close": 24.1,
        "volume": 1025000
      },
      {
        "date": "2024-09-20",
        "close": 24.549999,
        "volume": 609000
      },
      {
        "date": "2024-09-27",
        "close": 25.6,
        "volume": 1410000
      },
      {
        "date": "2024-10-04",
        "close": 25.25,
        "volume": 803000
      },
      {
        "date": "2024-10-11",
        "close": 23.950001,
        "volume": 710000
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "volume": 698000
      },
      {
        "date": "2024-10-25",
        "close": 21.170401,
        "volume": 991193
      },
      {
        "date": "2024-11-01",
        "close": 19.4,
        "volume": 1952679
      },
      {
        "date": "2024-11-08",
        "close": 19.75,
        "volume": 1622000
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 1856000
      },
      {
        "date": "2024-11-22",
        "close": 20.0,
        "volume": 859066
      },
      {
        "date": "2024-11-29",
        "close": 19.0,
        "volume": 2227000
      },
      {
        "date": "2024-12-06",
        "close": 19.450001,
        "volume": 871000
      },
      {
        "date": "2024-12-13",
        "close": 19.85,
        "volume": 1689000
      },
      {
        "date": "2024-12-20",
        "close": 18.200001,
        "volume": 1023000
      },
      {
        "date": "2024-12-27",
        "close": 18.450001,
        "volume": 484000
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 893000
      },
      {
        "date": "2025-01-10",
        "close": 17.6,
        "volume": 1047000
      },
      {
        "date": "2025-01-17",
        "close": 17.549999,
        "volume": 398000
      },
      {
        "date": "2025-01-24",
        "close": 18.049999,
        "volume": 345000
      },
      {
        "date": "2025-02-07",
        "close": 17.700001,
        "volume": 629789
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 424399
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "volume": 2879656
      },
      {
        "date": "2025-02-28",
        "close": 20.1,
        "volume": 6477611
      },
      {
        "date": "2025-03-07",
        "close": 21.700001,
        "volume": 17019763
      },
      {
        "date": "2025-03-14",
        "close": 20.5,
        "volume": 3116312
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 1608499
      },
      {
        "date": "2025-03-28",
        "close": 22.1,
        "volume": 5584703
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 943000
      },
      {
        "date": "2025-04-11",
        "close": 16.549999,
        "volume": 1991000
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 1322757
      },
      {
        "date": "2025-04-25",
        "close": 18.799999,
        "volume": 1153157
      },
      {
        "date": "2025-05-02",
        "close": 19.15,
        "volume": 560302
      },
      {
        "date": "2025-05-09",
        "close": 18.1,
        "volume": 452000
      },
      {
        "date": "2025-05-16",
        "close": 18.200001,
        "volume": 387408
      },
      {
        "date": "2025-05-23",
        "close": 17.85,
        "volume": 210211
      },
      {
        "date": "2025-05-30",
        "close": 17.200001,
        "volume": 1025001
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "volume": 344019
      },
      {
        "date": "2025-06-13",
        "close": 18.15,
        "volume": 437001
      },
      {
        "date": "2025-06-20",
        "close": 18.950001,
        "volume": 1111337
      },
      {
        "date": "2025-06-27",
        "close": 18.25,
        "volume": 430202
      },
      {
        "date": "2025-07-04",
        "close": 18.049999,
        "volume": 338000
      },
      {
        "date": "2025-07-11",
        "close": 17.799999,
        "volume": 649021
      },
      {
        "date": "2025-07-18",
        "close": 17.700001,
        "volume": 219278
      },
      {
        "date": "2025-07-25",
        "close": 17.6,
        "volume": 276253
      },
      {
        "date": "2025-08-01",
        "close": 17.700001,
        "volume": 171408
      },
      {
        "date": "2025-08-08",
        "close": 18.15,
        "volume": 360003
      },
      {
        "date": "2025-08-15",
        "close": 17.549999,
        "volume": 392000
      },
      {
        "date": "2025-08-22",
        "close": 17.5,
        "volume": 396876
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 220010
      },
      {
        "date": "2025-09-05",
        "close": 17.75,
        "volume": 193410
      },
      {
        "date": "2025-09-12",
        "close": 17.5,
        "volume": 722006
      },
      {
        "date": "2025-09-19",
        "close": 17.299999,
        "volume": 333315
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "volume": 3552693
      },
      {
        "date": "2025-10-03",
        "close": 19.65,
        "volume": 1744055
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 1175777
      },
      {
        "date": "2025-10-17",
        "close": 19.1,
        "volume": 532006
      },
      {
        "date": "2025-10-24",
        "close": 19.700001,
        "volume": 916007
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "volume": 628301
      },
      {
        "date": "2025-11-07",
        "close": 18.700001,
        "volume": 288155
      },
      {
        "date": "2025-11-14",
        "close": 18.9,
        "volume": 537431
      },
      {
        "date": "2025-11-21",
        "close": 16.950001,
        "volume": 692000
      },
      {
        "date": "2025-11-28",
        "close": 17.549999,
        "volume": 826827
      },
      {
        "date": "2025-12-05",
        "close": 18.75,
        "volume": 1369001
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "volume": 1461100
      },
      {
        "date": "2025-12-19",
        "close": 18.6,
        "volume": 816242
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "volume": 980780
      },
      {
        "date": "2026-01-02",
        "close": 18.35,
        "volume": 1173061
      },
      {
        "date": "2026-01-09",
        "close": 18.6,
        "volume": 543157
      },
      {
        "date": "2026-01-16",
        "close": 18.799999,
        "volume": 762008
      },
      {
        "date": "2026-01-23",
        "close": 17.35,
        "volume": 515008
      },
      {
        "date": "2026-01-30",
        "close": 19.950001,
        "volume": 4608317
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 2489001
      },
      {
        "date": "2026-02-13",
        "close": 18.200001,
        "volume": 511088
      },
      {
        "date": "2026-02-27",
        "close": 17.85,
        "volume": 955001
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "volume": 983381
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "volume": 806001
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 886140
      },
      {
        "date": "2026-03-27",
        "close": 16.4,
        "volume": 373027
      },
      {
        "date": "2026-04-03",
        "close": 16.85,
        "volume": 688469
      },
      {
        "date": "2026-04-10",
        "close": 16.4,
        "volume": 451183
      },
      {
        "date": "2026-04-17",
        "close": 16.1,
        "volume": 742218
      },
      {
        "date": "2026-04-24",
        "close": 16.950001,
        "volume": 1759409
      },
      {
        "date": "2026-05-01",
        "close": 19.35,
        "volume": 6809166
      },
      {
        "date": "2026-05-08",
        "close": 20.6,
        "volume": 6338584
      },
      {
        "date": "2026-05-15",
        "close": 21.15,
        "volume": 7739644
      },
      {
        "date": "2026-05-22",
        "close": 26.65,
        "volume": 16346311
      },
      {
        "date": "2026-05-29",
        "close": 36.299999,
        "volume": 21195904
      },
      {
        "date": "2026-06-05",
        "close": 39.799999,
        "volume": 4949771
      },
      {
        "date": "2026-06-12",
        "close": 36.150002,
        "volume": 3279839
      },
      {
        "date": "2026-06-19",
        "close": 52.799999,
        "volume": 16520917
      },
      {
        "date": "2026-06-26",
        "close": 62.599998,
        "volume": 15395475
      },
      {
        "date": "2026-07-03",
        "close": 74.199997,
        "volume": 3057300
      },
      {
        "date": "2026-07-10",
        "close": 74.699997,
        "volume": 11245354
      },
      {
        "date": "2026-07-17",
        "close": 56.700001,
        "volume": 18341191
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "volume": 13617516
      },
      {
        "date": "2026-07-31",
        "close": 55.5,
        "volume": 13724693
      },
      {
        "date": "2026-08-07",
        "close": 56.200001,
        "volume": 10376221
      },
      {
        "date": "2026-08-14",
        "close": 50.700001,
        "volume": 15180786
      }
    ],
    "sharemaestro_context": {
      "trend": 32.673333,
      "fair_value": 21.705579,
      "market_activity": 34.609623,
      "market_dynamics": 0.47097,
      "relative_strength": 47.504061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017375,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.913,
        "conditional_difference": 0.024875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032581,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.048768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.154545,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.173015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.004767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.063889
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.234043
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.010638
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.087719
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.05042
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.620155
      }
    ]
  }
}