{
  "ticker": {
    "uuid": "f1537f4a-af1d-458d-bee3-7ae8347066f8",
    "symbol": "OGUN-B",
    "name": "Ogunsen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.103155,
    "boundary_margin": 0.023776,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225983,
    "volatility_stability": 0.6415,
    "risk_context": 0.4425,
    "current_regime": {
      "move": -0.096265,
      "interruption": -0.201022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.656,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.758188,
        "direction_boundary": 29.448307,
        "core_momentum": -0.057393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323572
      },
      {
        "date": "2023-08-25",
        "close": 28.209213,
        "direction_boundary": 29.374128,
        "core_momentum": -0.039658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323681
      },
      {
        "date": "2023-09-01",
        "close": 26.938154,
        "direction_boundary": 28.817799,
        "core_momentum": -0.065225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2023-09-08",
        "close": 26.364132,
        "direction_boundary": 27.668055,
        "core_momentum": -0.047127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323103
      },
      {
        "date": "2023-09-15",
        "close": 25.790106,
        "direction_boundary": 26.703754,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2023-09-22",
        "close": 27.020157,
        "direction_boundary": 27.445524,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2023-09-29",
        "close": 25.421089,
        "direction_boundary": 26.926283,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331363
      },
      {
        "date": "2023-10-06",
        "close": 26.692144,
        "direction_boundary": 27.371349,
        "core_momentum": -0.024814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338059
      },
      {
        "date": "2023-10-13",
        "close": 25.380089,
        "direction_boundary": 27.445524,
        "core_momentum": -0.075256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335966
      },
      {
        "date": "2023-10-20",
        "close": 25.503092,
        "direction_boundary": 29.559572,
        "core_momentum": -0.137231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333491
      },
      {
        "date": "2023-10-27",
        "close": 23.904022,
        "direction_boundary": 32.267036,
        "core_momentum": -0.259181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341205
      },
      {
        "date": "2023-11-03",
        "close": 25.954113,
        "direction_boundary": 32.526653,
        "core_momentum": -0.202066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363891
      },
      {
        "date": "2023-11-10",
        "close": 27.143162,
        "direction_boundary": 32.712101,
        "core_momentum": -0.170241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369644
      },
      {
        "date": "2023-11-17",
        "close": 27.922197,
        "direction_boundary": 33.045898,
        "core_momentum": -0.155048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371312
      },
      {
        "date": "2023-11-24",
        "close": 28.455221,
        "direction_boundary": 32.600834,
        "core_momentum": -0.127163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339733
      },
      {
        "date": "2023-12-01",
        "close": 30.587311,
        "direction_boundary": 33.305515,
        "core_momentum": -0.081614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350285
      },
      {
        "date": "2023-12-08",
        "close": 30.915327,
        "direction_boundary": 31.896151,
        "core_momentum": -0.030751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344877
      },
      {
        "date": "2023-12-15",
        "close": 29.726274,
        "direction_boundary": 30.412607,
        "core_momentum": -0.022567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338778
      },
      {
        "date": "2023-12-22",
        "close": 30.710316,
        "direction_boundary": 30.412607,
        "core_momentum": 0.009789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341818
      },
      {
        "date": "2023-12-29",
        "close": 30.341299,
        "direction_boundary": 31.85906,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341712
      },
      {
        "date": "2024-01-05",
        "close": 31.161335,
        "direction_boundary": 32.971718,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336687
      },
      {
        "date": "2024-01-12",
        "close": 31.489351,
        "direction_boundary": 32.860455,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334499
      },
      {
        "date": "2024-01-19",
        "close": 30.833319,
        "direction_boundary": 32.675011,
        "core_momentum": -0.056364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290667
      },
      {
        "date": "2024-01-26",
        "close": 29.357256,
        "direction_boundary": 32.63792,
        "core_momentum": -0.100517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298357
      },
      {
        "date": "2024-02-02",
        "close": 31.120335,
        "direction_boundary": 33.268421,
        "core_momentum": -0.064568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309039
      },
      {
        "date": "2024-02-09",
        "close": 31.161335,
        "direction_boundary": 33.379688,
        "core_momentum": -0.066458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308798
      },
      {
        "date": "2024-02-16",
        "close": 31.407347,
        "direction_boundary": 33.565136,
        "core_momentum": -0.064287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29301
      },
      {
        "date": "2024-02-23",
        "close": 31.571352,
        "direction_boundary": 34.084373,
        "core_momentum": -0.073729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292554
      },
      {
        "date": "2024-03-01",
        "close": 33.211422,
        "direction_boundary": 35.159943,
        "core_momentum": -0.055419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289948
      },
      {
        "date": "2024-03-08",
        "close": 34.03146,
        "direction_boundary": 35.159943,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287559
      },
      {
        "date": "2024-03-15",
        "close": 33.498432,
        "direction_boundary": 32.934631,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286308
      },
      {
        "date": "2024-03-22",
        "close": 33.744446,
        "direction_boundary": 32.267036,
        "core_momentum": 0.045787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281423
      },
      {
        "date": "2024-03-29",
        "close": 34.728485,
        "direction_boundary": 32.229946,
        "core_momentum": 0.077522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2024-04-05",
        "close": 34.687485,
        "direction_boundary": 33.008808,
        "core_momentum": 0.050855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259169
      },
      {
        "date": "2024-04-12",
        "close": 35.179512,
        "direction_boundary": 34.306904,
        "core_momentum": 0.025435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244059
      },
      {
        "date": "2024-04-19",
        "close": 36.109287,
        "direction_boundary": 35.048676,
        "core_momentum": 0.030261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244493
      },
      {
        "date": "2024-04-26",
        "close": 33.485584,
        "direction_boundary": 34.306904,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251663
      },
      {
        "date": "2024-05-03",
        "close": 34.686264,
        "direction_boundary": 34.974499,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233549
      },
      {
        "date": "2024-05-10",
        "close": 33.263237,
        "direction_boundary": 33.621441,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23944
      },
      {
        "date": "2024-05-17",
        "close": 34.241566,
        "direction_boundary": 32.555397,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2024-05-24",
        "close": 34.241566,
        "direction_boundary": 36.040546,
        "core_momentum": -0.049915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239248
      },
      {
        "date": "2024-05-31",
        "close": 34.06369,
        "direction_boundary": 34.03146,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220448
      },
      {
        "date": "2024-06-07",
        "close": 34.241566,
        "direction_boundary": 35.466518,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220255
      },
      {
        "date": "2024-06-14",
        "close": 33.930283,
        "direction_boundary": 33.334431,
        "core_momentum": 0.017875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212273
      },
      {
        "date": "2024-06-21",
        "close": 34.06369,
        "direction_boundary": 33.78545,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2024-06-28",
        "close": 34.419445,
        "direction_boundary": 33.990459,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207401
      },
      {
        "date": "2024-07-05",
        "close": 33.574524,
        "direction_boundary": 35.630527,
        "core_momentum": -0.057703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208863
      },
      {
        "date": "2024-07-12",
        "close": 29.883549,
        "direction_boundary": 34.400475,
        "core_momentum": -0.131304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265984
      },
      {
        "date": "2024-07-19",
        "close": 30.239305,
        "direction_boundary": 30.505306,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265184
      },
      {
        "date": "2024-07-26",
        "close": 30.150368,
        "direction_boundary": 30.17729,
        "core_momentum": -0.000892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255932
      },
      {
        "date": "2024-08-02",
        "close": 28.994158,
        "direction_boundary": 29.849277,
        "core_momentum": -0.028648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247843
      },
      {
        "date": "2024-08-09",
        "close": 28.593933,
        "direction_boundary": 29.64427,
        "core_momentum": -0.035431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248245
      },
      {
        "date": "2024-08-16",
        "close": 27.482191,
        "direction_boundary": 27.758188,
        "core_momentum": -0.009943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252675
      },
      {
        "date": "2024-08-23",
        "close": 27.348785,
        "direction_boundary": 28.209213,
        "core_momentum": -0.030502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2024-08-30",
        "close": 29.794611,
        "direction_boundary": 26.938154,
        "core_momentum": 0.106038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271747
      },
      {
        "date": "2024-09-06",
        "close": 28.994158,
        "direction_boundary": 26.364132,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270319
      },
      {
        "date": "2024-09-13",
        "close": 28.90522,
        "direction_boundary": 25.790106,
        "core_momentum": 0.120787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269989
      },
      {
        "date": "2024-09-20",
        "close": 28.816282,
        "direction_boundary": 27.020157,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269372
      },
      {
        "date": "2024-09-27",
        "close": 30.061426,
        "direction_boundary": 25.421089,
        "core_momentum": 0.182539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273502
      },
      {
        "date": "2024-10-04",
        "close": 30.239305,
        "direction_boundary": 26.692144,
        "core_momentum": 0.132892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273904
      },
      {
        "date": "2024-10-11",
        "close": 28.771809,
        "direction_boundary": 25.380089,
        "core_momentum": 0.133637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279132
      },
      {
        "date": "2024-10-18",
        "close": 29.260977,
        "direction_boundary": 25.503092,
        "core_momentum": 0.14735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277183
      },
      {
        "date": "2024-10-25",
        "close": 28.771809,
        "direction_boundary": 23.904022,
        "core_momentum": 0.203639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260094
      },
      {
        "date": "2024-11-01",
        "close": 28.638403,
        "direction_boundary": 25.954113,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253292
      },
      {
        "date": "2024-11-08",
        "close": 27.348785,
        "direction_boundary": 27.143162,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254497
      },
      {
        "date": "2024-11-15",
        "close": 28.416054,
        "direction_boundary": 27.922197,
        "core_momentum": 0.017687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257473
      },
      {
        "date": "2024-11-22",
        "close": 27.837948,
        "direction_boundary": 28.455221,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257905
      },
      {
        "date": "2024-11-29",
        "close": 27.926888,
        "direction_boundary": 30.587311,
        "core_momentum": -0.086978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2024-12-06",
        "close": 28.015827,
        "direction_boundary": 30.915327,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258161
      },
      {
        "date": "2024-12-13",
        "close": 27.837948,
        "direction_boundary": 29.726274,
        "core_momentum": -0.063524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258159
      },
      {
        "date": "2024-12-20",
        "close": 27.304316,
        "direction_boundary": 30.710316,
        "core_momentum": -0.110907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258097
      },
      {
        "date": "2024-12-27",
        "close": 27.70454,
        "direction_boundary": 30.341299,
        "core_momentum": -0.086903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25877
      },
      {
        "date": "2025-01-03",
        "close": 28.238176,
        "direction_boundary": 31.161335,
        "core_momentum": -0.093807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2025-01-10",
        "close": 28.86075,
        "direction_boundary": 31.489351,
        "core_momentum": -0.083476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209308
      },
      {
        "date": "2025-01-17",
        "close": 29.616732,
        "direction_boundary": 30.833319,
        "core_momentum": -0.039457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21196
      },
      {
        "date": "2025-01-24",
        "close": 26.148106,
        "direction_boundary": 29.357256,
        "core_momentum": -0.109314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27279
      },
      {
        "date": "2025-01-31",
        "close": 26.281513,
        "direction_boundary": 31.120335,
        "core_momentum": -0.155487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268749
      },
      {
        "date": "2025-02-07",
        "close": 26.148106,
        "direction_boundary": 31.161335,
        "core_momentum": -0.16088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268363
      },
      {
        "date": "2025-02-14",
        "close": 26.548332,
        "direction_boundary": 31.407347,
        "core_momentum": -0.15471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264307
      },
      {
        "date": "2025-02-21",
        "close": 25.658939,
        "direction_boundary": 31.571352,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268164
      },
      {
        "date": "2025-02-28",
        "close": 26.993029,
        "direction_boundary": 33.211422,
        "core_momentum": -0.187237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248876
      },
      {
        "date": "2025-03-07",
        "close": 27.081968,
        "direction_boundary": 34.03146,
        "core_momentum": -0.204208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246718
      },
      {
        "date": "2025-03-14",
        "close": 26.459393,
        "direction_boundary": 33.498432,
        "core_momentum": -0.21013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248373
      },
      {
        "date": "2025-03-21",
        "close": 25.970228,
        "direction_boundary": 33.744446,
        "core_momentum": -0.230385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249271
      },
      {
        "date": "2025-03-28",
        "close": 25.970228,
        "direction_boundary": 34.728485,
        "core_momentum": -0.252192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2025-04-04",
        "close": 25.525532,
        "direction_boundary": 34.687485,
        "core_momentum": -0.264128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240223
      },
      {
        "date": "2025-04-11",
        "close": 25.722397,
        "direction_boundary": 35.179512,
        "core_momentum": -0.268825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232635
      },
      {
        "date": "2025-04-18",
        "close": 26.627445,
        "direction_boundary": 36.109287,
        "core_momentum": -0.262587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237115
      },
      {
        "date": "2025-04-25",
        "close": 26.484541,
        "direction_boundary": 33.485584,
        "core_momentum": -0.209076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236367
      },
      {
        "date": "2025-05-02",
        "close": 26.198738,
        "direction_boundary": 34.686264,
        "core_momentum": -0.244694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2366
      },
      {
        "date": "2025-05-09",
        "close": 25.103155,
        "direction_boundary": 33.263237,
        "core_momentum": -0.245318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235432
      },
      {
        "date": "2025-05-16",
        "close": 26.675077,
        "direction_boundary": 34.241566,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245219
      },
      {
        "date": "2025-05-23",
        "close": 25.579494,
        "direction_boundary": 34.241566,
        "core_momentum": -0.25297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250124
      },
      {
        "date": "2025-05-30",
        "close": 25.722397,
        "direction_boundary": 34.06369,
        "core_momentum": -0.244873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250268
      },
      {
        "date": "2025-06-06",
        "close": 25.007885,
        "direction_boundary": 34.241566,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252446
      },
      {
        "date": "2025-06-13",
        "close": 24.483912,
        "direction_boundary": 33.930283,
        "core_momentum": -0.278405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2025-06-20",
        "close": 24.055204,
        "direction_boundary": 34.06369,
        "core_momentum": -0.293817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2025-06-27",
        "close": 24.150473,
        "direction_boundary": 34.419445,
        "core_momentum": -0.298348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25213
      },
      {
        "date": "2025-07-04",
        "close": 24.864985,
        "direction_boundary": 33.574524,
        "core_momentum": -0.259409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254454
      },
      {
        "date": "2025-07-11",
        "close": 23.721766,
        "direction_boundary": 29.883549,
        "core_momentum": -0.206193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257902
      },
      {
        "date": "2025-07-18",
        "close": 23.674131,
        "direction_boundary": 30.239305,
        "core_momentum": -0.217107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253543
      },
      {
        "date": "2025-07-25",
        "close": 23.245424,
        "direction_boundary": 30.150368,
        "core_momentum": -0.229017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2025-08-01",
        "close": 25.388958,
        "direction_boundary": 28.994158,
        "core_momentum": -0.124342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230641
      },
      {
        "date": "2025-08-08",
        "close": 25.103155,
        "direction_boundary": 28.593933,
        "core_momentum": -0.122081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231006
      },
      {
        "date": "2025-08-15",
        "close": 25.722397,
        "direction_boundary": 27.482191,
        "core_momentum": -0.064034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2025-08-22",
        "close": 24.674446,
        "direction_boundary": 27.348785,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235028
      },
      {
        "date": "2025-08-29",
        "close": 24.245741,
        "direction_boundary": 29.794611,
        "core_momentum": -0.186237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2025-09-05",
        "close": 24.626814,
        "direction_boundary": 28.994158,
        "core_momentum": -0.150628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224949
      },
      {
        "date": "2025-09-12",
        "close": 23.912302,
        "direction_boundary": 28.90522,
        "core_momentum": -0.172734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226187
      },
      {
        "date": "2025-09-19",
        "close": 23.769402,
        "direction_boundary": 28.816282,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2025-09-26",
        "close": 23.626497,
        "direction_boundary": 30.061426,
        "core_momentum": -0.214059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225186
      },
      {
        "date": "2025-10-03",
        "close": 23.340693,
        "direction_boundary": 30.239305,
        "core_momentum": -0.228134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2025-10-10",
        "close": 25.246056,
        "direction_boundary": 28.771809,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25153
      },
      {
        "date": "2025-10-17",
        "close": 24.293375,
        "direction_boundary": 29.260977,
        "core_momentum": -0.169769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2025-10-24",
        "close": 23.721766,
        "direction_boundary": 28.771809,
        "core_momentum": -0.175521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25299
      },
      {
        "date": "2025-10-31",
        "close": 25.674763,
        "direction_boundary": 28.638403,
        "core_momentum": -0.103485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27783
      },
      {
        "date": "2025-11-07",
        "close": 24.102839,
        "direction_boundary": 27.348785,
        "core_momentum": -0.118687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2025-11-14",
        "close": 25.722397,
        "direction_boundary": 28.416054,
        "core_momentum": -0.094793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287286
      },
      {
        "date": "2025-11-21",
        "close": 26.770348,
        "direction_boundary": 27.837948,
        "core_momentum": -0.038351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286613
      },
      {
        "date": "2025-11-28",
        "close": 27.389589,
        "direction_boundary": 27.926888,
        "core_momentum": -0.019239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288075
      },
      {
        "date": "2025-12-05",
        "close": 27.008516,
        "direction_boundary": 28.015827,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285727
      },
      {
        "date": "2025-12-12",
        "close": 28.437538,
        "direction_boundary": 27.837948,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29119
      },
      {
        "date": "2025-12-19",
        "close": 29.676023,
        "direction_boundary": 27.304316,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293486
      },
      {
        "date": "2025-12-26",
        "close": 30.533438,
        "direction_boundary": 27.70454,
        "core_momentum": 0.10211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2026-01-02",
        "close": 30.628708,
        "direction_boundary": 28.238176,
        "core_momentum": 0.084656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2026-01-09",
        "close": 30.914511,
        "direction_boundary": 28.86075,
        "core_momentum": 0.071161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282459
      },
      {
        "date": "2026-01-16",
        "close": 30.342901,
        "direction_boundary": 29.616732,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2026-01-23",
        "close": 28.723343,
        "direction_boundary": 26.148106,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296264
      },
      {
        "date": "2026-01-30",
        "close": 29.342585,
        "direction_boundary": 26.281513,
        "core_momentum": 0.116472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273778
      },
      {
        "date": "2026-02-06",
        "close": 29.818926,
        "direction_boundary": 26.148106,
        "core_momentum": 0.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273035
      },
      {
        "date": "2026-02-13",
        "close": 28.675709,
        "direction_boundary": 26.548332,
        "core_momentum": 0.080132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2026-02-20",
        "close": 28.151733,
        "direction_boundary": 25.658939,
        "core_momentum": 0.097151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273093
      },
      {
        "date": "2026-02-27",
        "close": 28.580441,
        "direction_boundary": 26.993029,
        "core_momentum": 0.058808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271437
      },
      {
        "date": "2026-03-06",
        "close": 27.62776,
        "direction_boundary": 27.081968,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2026-03-13",
        "close": 27.341955,
        "direction_boundary": 26.459393,
        "core_momentum": 0.033355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273262
      },
      {
        "date": "2026-03-20",
        "close": 26.198738,
        "direction_boundary": 25.970228,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280896
      },
      {
        "date": "2026-03-27",
        "close": 26.484541,
        "direction_boundary": 25.970228,
        "core_momentum": 0.019804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280696
      },
      {
        "date": "2026-04-03",
        "close": 29.294952,
        "direction_boundary": 25.525532,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309627
      },
      {
        "date": "2026-04-10",
        "close": 29.533123,
        "direction_boundary": 25.722397,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292854
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "direction_boundary": 26.627445,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286158
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "direction_boundary": 26.484541,
        "core_momentum": 0.121409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284179
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "direction_boundary": 26.198738,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278625
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "direction_boundary": 25.103155,
        "core_momentum": 0.115398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261864
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "direction_boundary": 26.675077,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248314
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "direction_boundary": 25.579494,
        "core_momentum": 0.094627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24444
      },
      {
        "date": "2026-05-29",
        "close": 27.700001,
        "direction_boundary": 25.722397,
        "core_momentum": 0.076883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243069
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "direction_boundary": 25.007885,
        "core_momentum": 0.075661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245797
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "direction_boundary": 24.483912,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246381
      },
      {
        "date": "2026-06-19",
        "close": 24.700001,
        "direction_boundary": 24.055204,
        "core_momentum": 0.026805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238791
      },
      {
        "date": "2026-06-26",
        "close": 25.299999,
        "direction_boundary": 24.150473,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237535
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "direction_boundary": 24.864985,
        "core_momentum": 0.025539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238041
      },
      {
        "date": "2026-07-10",
        "close": 25.4,
        "direction_boundary": 23.721766,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236929
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 23.674131,
        "core_momentum": 0.060229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23648
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "direction_boundary": 23.245424,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228218
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "direction_boundary": 25.388958,
        "core_momentum": 0.024067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227798
      },
      {
        "date": "2026-08-07",
        "close": 25.700001,
        "direction_boundary": 25.103155,
        "core_momentum": 0.023776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.758188,
        "volume": 34232
      },
      {
        "date": "2023-08-25",
        "close": 28.209213,
        "volume": 22971
      },
      {
        "date": "2023-09-01",
        "close": 26.938154,
        "volume": 68008
      },
      {
        "date": "2023-09-08",
        "close": 26.364132,
        "volume": 51102
      },
      {
        "date": "2023-09-15",
        "close": 25.790106,
        "volume": 50113
      },
      {
        "date": "2023-09-22",
        "close": 27.020157,
        "volume": 22551
      },
      {
        "date": "2023-09-29",
        "close": 25.421089,
        "volume": 45558
      },
      {
        "date": "2023-10-06",
        "close": 26.692144,
        "volume": 21795
      },
      {
        "date": "2023-10-13",
        "close": 25.380089,
        "volume": 54590
      },
      {
        "date": "2023-10-20",
        "close": 25.503092,
        "volume": 39116
      },
      {
        "date": "2023-10-27",
        "close": 23.904022,
        "volume": 49875
      },
      {
        "date": "2023-11-03",
        "close": 25.954113,
        "volume": 28080
      },
      {
        "date": "2023-11-10",
        "close": 27.143162,
        "volume": 41649
      },
      {
        "date": "2023-11-17",
        "close": 27.922197,
        "volume": 43356
      },
      {
        "date": "2023-11-24",
        "close": 28.455221,
        "volume": 90583
      },
      {
        "date": "2023-12-01",
        "close": 30.587311,
        "volume": 36933
      },
      {
        "date": "2023-12-08",
        "close": 30.915327,
        "volume": 18594
      },
      {
        "date": "2023-12-15",
        "close": 29.726274,
        "volume": 32832
      },
      {
        "date": "2023-12-22",
        "close": 30.710316,
        "volume": 29665
      },
      {
        "date": "2023-12-29",
        "close": 30.341299,
        "volume": 19571
      },
      {
        "date": "2024-01-05",
        "close": 31.161335,
        "volume": 18678
      },
      {
        "date": "2024-01-12",
        "close": 31.489351,
        "volume": 42939
      },
      {
        "date": "2024-01-19",
        "close": 30.833319,
        "volume": 24495
      },
      {
        "date": "2024-01-26",
        "close": 29.357256,
        "volume": 53256
      },
      {
        "date": "2024-02-02",
        "close": 31.120335,
        "volume": 28343
      },
      {
        "date": "2024-02-09",
        "close": 31.161335,
        "volume": 30899
      },
      {
        "date": "2024-02-16",
        "close": 31.407347,
        "volume": 49435
      },
      {
        "date": "2024-02-23",
        "close": 31.571352,
        "volume": 106546
      },
      {
        "date": "2024-03-01",
        "close": 33.211422,
        "volume": 53533
      },
      {
        "date": "2024-03-08",
        "close": 34.03146,
        "volume": 40347
      },
      {
        "date": "2024-03-15",
        "close": 33.498432,
        "volume": 50725
      },
      {
        "date": "2024-03-22",
        "close": 33.744446,
        "volume": 43877
      },
      {
        "date": "2024-03-29",
        "close": 34.728485,
        "volume": 45768
      },
      {
        "date": "2024-04-05",
        "close": 34.687485,
        "volume": 64047
      },
      {
        "date": "2024-04-12",
        "close": 35.179512,
        "volume": 57559
      },
      {
        "date": "2024-04-19",
        "close": 36.109287,
        "volume": 121375
      },
      {
        "date": "2024-04-26",
        "close": 33.485584,
        "volume": 93293
      },
      {
        "date": "2024-05-03",
        "close": 34.686264,
        "volume": 20012
      },
      {
        "date": "2024-05-10",
        "close": 33.263237,
        "volume": 44933
      },
      {
        "date": "2024-05-17",
        "close": 34.241566,
        "volume": 63089
      },
      {
        "date": "2024-05-24",
        "close": 34.241566,
        "volume": 64860
      },
      {
        "date": "2024-05-31",
        "close": 34.06369,
        "volume": 24155
      },
      {
        "date": "2024-06-07",
        "close": 34.241566,
        "volume": 62708
      },
      {
        "date": "2024-06-14",
        "close": 33.930283,
        "volume": 97950
      },
      {
        "date": "2024-06-21",
        "close": 34.06369,
        "volume": 46000
      },
      {
        "date": "2024-06-28",
        "close": 34.419445,
        "volume": 47900
      },
      {
        "date": "2024-07-05",
        "close": 33.574524,
        "volume": 42460
      },
      {
        "date": "2024-07-12",
        "close": 29.883549,
        "volume": 136866
      },
      {
        "date": "2024-07-19",
        "close": 30.239305,
        "volume": 60391
      },
      {
        "date": "2024-07-26",
        "close": 30.150368,
        "volume": 59900
      },
      {
        "date": "2024-08-02",
        "close": 28.994158,
        "volume": 29914
      },
      {
        "date": "2024-08-09",
        "close": 28.593933,
        "volume": 51461
      },
      {
        "date": "2024-08-16",
        "close": 27.482191,
        "volume": 56538
      },
      {
        "date": "2024-08-23",
        "close": 27.348785,
        "volume": 85856
      },
      {
        "date": "2024-08-30",
        "close": 29.794611,
        "volume": 74800
      },
      {
        "date": "2024-09-06",
        "close": 28.994158,
        "volume": 32164
      },
      {
        "date": "2024-09-13",
        "close": 28.90522,
        "volume": 22888
      },
      {
        "date": "2024-09-20",
        "close": 28.816282,
        "volume": 26341
      },
      {
        "date": "2024-09-27",
        "close": 30.061426,
        "volume": 43071
      },
      {
        "date": "2024-10-04",
        "close": 30.239305,
        "volume": 68722
      },
      {
        "date": "2024-10-11",
        "close": 28.771809,
        "volume": 39981
      },
      {
        "date": "2024-10-18",
        "close": 29.260977,
        "volume": 35043
      },
      {
        "date": "2024-10-25",
        "close": 28.771809,
        "volume": 34726
      },
      {
        "date": "2024-11-01",
        "close": 28.638403,
        "volume": 22761
      },
      {
        "date": "2024-11-08",
        "close": 27.348785,
        "volume": 131836
      },
      {
        "date": "2024-11-15",
        "close": 28.416054,
        "volume": 70437
      },
      {
        "date": "2024-11-22",
        "close": 27.837948,
        "volume": 41407
      },
      {
        "date": "2024-11-29",
        "close": 27.926888,
        "volume": 29029
      },
      {
        "date": "2024-12-06",
        "close": 28.015827,
        "volume": 42422
      },
      {
        "date": "2024-12-13",
        "close": 27.837948,
        "volume": 51553
      },
      {
        "date": "2024-12-20",
        "close": 27.304316,
        "volume": 53828
      },
      {
        "date": "2024-12-27",
        "close": 27.70454,
        "volume": 21003
      },
      {
        "date": "2025-01-03",
        "close": 28.238176,
        "volume": 34430
      },
      {
        "date": "2025-01-10",
        "close": 28.86075,
        "volume": 33007
      },
      {
        "date": "2025-01-17",
        "close": 29.616732,
        "volume": 20084
      },
      {
        "date": "2025-01-24",
        "close": 26.148106,
        "volume": 108621
      },
      {
        "date": "2025-01-31",
        "close": 26.281513,
        "volume": 118785
      },
      {
        "date": "2025-02-07",
        "close": 26.148106,
        "volume": 93759
      },
      {
        "date": "2025-02-14",
        "close": 26.548332,
        "volume": 132596
      },
      {
        "date": "2025-02-21",
        "close": 25.658939,
        "volume": 112541
      },
      {
        "date": "2025-02-28",
        "close": 26.993029,
        "volume": 67505
      },
      {
        "date": "2025-03-07",
        "close": 27.081968,
        "volume": 59613
      },
      {
        "date": "2025-03-14",
        "close": 26.459393,
        "volume": 42771
      },
      {
        "date": "2025-03-21",
        "close": 25.970228,
        "volume": 68860
      },
      {
        "date": "2025-03-28",
        "close": 25.970228,
        "volume": 28651
      },
      {
        "date": "2025-04-04",
        "close": 25.525532,
        "volume": 46564
      },
      {
        "date": "2025-04-11",
        "close": 25.722397,
        "volume": 94663
      },
      {
        "date": "2025-04-18",
        "close": 26.627445,
        "volume": 30402
      },
      {
        "date": "2025-04-25",
        "close": 26.484541,
        "volume": 33343
      },
      {
        "date": "2025-05-02",
        "close": 26.198738,
        "volume": 28296
      },
      {
        "date": "2025-05-09",
        "close": 25.103155,
        "volume": 52216
      },
      {
        "date": "2025-05-16",
        "close": 26.675077,
        "volume": 66163
      },
      {
        "date": "2025-05-23",
        "close": 25.579494,
        "volume": 94820
      },
      {
        "date": "2025-05-30",
        "close": 25.722397,
        "volume": 28220
      },
      {
        "date": "2025-06-06",
        "close": 25.007885,
        "volume": 43210
      },
      {
        "date": "2025-06-13",
        "close": 24.483912,
        "volume": 61311
      },
      {
        "date": "2025-06-20",
        "close": 24.055204,
        "volume": 48313
      },
      {
        "date": "2025-06-27",
        "close": 24.150473,
        "volume": 43200
      },
      {
        "date": "2025-07-04",
        "close": 24.864985,
        "volume": 52703
      },
      {
        "date": "2025-07-11",
        "close": 23.721766,
        "volume": 86898
      },
      {
        "date": "2025-07-18",
        "close": 23.674131,
        "volume": 46899
      },
      {
        "date": "2025-07-25",
        "close": 23.245424,
        "volume": 27974
      },
      {
        "date": "2025-08-01",
        "close": 25.388958,
        "volume": 126464
      },
      {
        "date": "2025-08-08",
        "close": 25.103155,
        "volume": 49893
      },
      {
        "date": "2025-08-15",
        "close": 25.722397,
        "volume": 41459
      },
      {
        "date": "2025-08-22",
        "close": 24.674446,
        "volume": 156652
      },
      {
        "date": "2025-08-29",
        "close": 24.245741,
        "volume": 67328
      },
      {
        "date": "2025-09-05",
        "close": 24.626814,
        "volume": 29968
      },
      {
        "date": "2025-09-12",
        "close": 23.912302,
        "volume": 37218
      },
      {
        "date": "2025-09-19",
        "close": 23.769402,
        "volume": 35445
      },
      {
        "date": "2025-09-26",
        "close": 23.626497,
        "volume": 51756
      },
      {
        "date": "2025-10-03",
        "close": 23.340693,
        "volume": 39240
      },
      {
        "date": "2025-10-10",
        "close": 25.246056,
        "volume": 47198
      },
      {
        "date": "2025-10-17",
        "close": 24.293375,
        "volume": 15750
      },
      {
        "date": "2025-10-24",
        "close": 23.721766,
        "volume": 34396
      },
      {
        "date": "2025-10-31",
        "close": 25.674763,
        "volume": 49040
      },
      {
        "date": "2025-11-07",
        "close": 24.102839,
        "volume": 64399
      },
      {
        "date": "2025-11-14",
        "close": 25.722397,
        "volume": 65817
      },
      {
        "date": "2025-11-21",
        "close": 26.770348,
        "volume": 52615
      },
      {
        "date": "2025-11-28",
        "close": 27.389589,
        "volume": 106023
      },
      {
        "date": "2025-12-05",
        "close": 27.008516,
        "volume": 63692
      },
      {
        "date": "2025-12-12",
        "close": 28.437538,
        "volume": 109931
      },
      {
        "date": "2025-12-19",
        "close": 29.676023,
        "volume": 78101
      },
      {
        "date": "2025-12-26",
        "close": 30.533438,
        "volume": 77089
      },
      {
        "date": "2026-01-02",
        "close": 30.628708,
        "volume": 108701
      },
      {
        "date": "2026-01-09",
        "close": 30.914511,
        "volume": 81344
      },
      {
        "date": "2026-01-16",
        "close": 30.342901,
        "volume": 81481
      },
      {
        "date": "2026-01-23",
        "close": 28.723343,
        "volume": 59492
      },
      {
        "date": "2026-01-30",
        "close": 29.342585,
        "volume": 66665
      },
      {
        "date": "2026-02-06",
        "close": 29.818926,
        "volume": 62885
      },
      {
        "date": "2026-02-13",
        "close": 28.675709,
        "volume": 46036
      },
      {
        "date": "2026-02-20",
        "close": 28.151733,
        "volume": 87240
      },
      {
        "date": "2026-02-27",
        "close": 28.580441,
        "volume": 67382
      },
      {
        "date": "2026-03-06",
        "close": 27.62776,
        "volume": 50922
      },
      {
        "date": "2026-03-13",
        "close": 27.341955,
        "volume": 25040
      },
      {
        "date": "2026-03-20",
        "close": 26.198738,
        "volume": 41383
      },
      {
        "date": "2026-03-27",
        "close": 26.484541,
        "volume": 29876
      },
      {
        "date": "2026-04-03",
        "close": 29.294952,
        "volume": 40203
      },
      {
        "date": "2026-04-10",
        "close": 29.533123,
        "volume": 28477
      },
      {
        "date": "2026-04-17",
        "close": 30.1,
        "volume": 119748
      },
      {
        "date": "2026-04-24",
        "close": 29.700001,
        "volume": 49274
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "volume": 48552
      },
      {
        "date": "2026-05-08",
        "close": 28.0,
        "volume": 51255
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "volume": 63388
      },
      {
        "date": "2026-05-22",
        "close": 28.0,
        "volume": 83404
      },
      {
        "date": "2026-05-29",
        "close": 27.700001,
        "volume": 29210
      },
      {
        "date": "2026-06-05",
        "close": 26.9,
        "volume": 6560
      },
      {
        "date": "2026-06-12",
        "close": 25.4,
        "volume": 16116
      },
      {
        "date": "2026-06-19",
        "close": 24.700001,
        "volume": 51278
      },
      {
        "date": "2026-06-26",
        "close": 25.299999,
        "volume": 4092
      },
      {
        "date": "2026-07-03",
        "close": 25.5,
        "volume": 5983
      },
      {
        "date": "2026-07-10",
        "close": 25.4,
        "volume": 11797
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 26440
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "volume": 21855
      },
      {
        "date": "2026-07-31",
        "close": 26.0,
        "volume": 31438
      },
      {
        "date": "2026-08-07",
        "close": 25.700001,
        "volume": 35629
      }
    ],
    "sharemaestro_context": {
      "trend": 27.52389,
      "fair_value": 28.157967,
      "market_activity": -21.117358,
      "market_dynamics": -1.193686,
      "relative_strength": -15.072217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.020344,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.028281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05125,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.063762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.020616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.009283,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.121622
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.07794
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.00664
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.014417
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.18543
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.046269
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.029795
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.096265
      }
    ]
  }
}