{
  "ticker": {
    "uuid": "f1541c5d-8b16-40e8-8550-41ac2808060e",
    "symbol": "603381",
    "name": "Yonz Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.370001,
    "boundary_margin": -0.301825,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569166,
    "volatility_stability": 0.9251,
    "risk_context": 0.1757,
    "current_regime": {
      "move": -0.248363,
      "interruption": 0.112603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 22.190001,
        "direction_boundary": 27.305273,
        "core_momentum": -0.187336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254951
      },
      {
        "date": "2025-07-04",
        "close": 22.02,
        "direction_boundary": 24.652761,
        "core_momentum": -0.106794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233101
      },
      {
        "date": "2025-07-11",
        "close": 21.49,
        "direction_boundary": 23.736084,
        "core_momentum": -0.094627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232079
      },
      {
        "date": "2025-07-18",
        "close": 21.469999,
        "direction_boundary": 24.048143,
        "core_momentum": -0.107208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225594
      },
      {
        "date": "2025-07-25",
        "close": 21.52,
        "direction_boundary": 23.160723,
        "core_momentum": -0.070841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225216
      },
      {
        "date": "2025-08-01",
        "close": 21.370001,
        "direction_boundary": 23.482534,
        "core_momentum": -0.089962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225133
      },
      {
        "date": "2025-08-08",
        "close": 21.200001,
        "direction_boundary": 22.595114,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222039
      },
      {
        "date": "2025-08-15",
        "close": 21.639999,
        "direction_boundary": 21.941736,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223321
      },
      {
        "date": "2025-08-22",
        "close": 23.51,
        "direction_boundary": 20.303421,
        "core_momentum": 0.157933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "direction_boundary": 21.444391,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26656
      },
      {
        "date": "2025-09-05",
        "close": 24.32,
        "direction_boundary": 20.283916,
        "core_momentum": 0.19898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274419
      },
      {
        "date": "2025-09-12",
        "close": 23.57,
        "direction_boundary": 19.337984,
        "core_momentum": 0.218845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277892
      },
      {
        "date": "2025-09-19",
        "close": 24.959999,
        "direction_boundary": 19.133196,
        "core_momentum": 0.304539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285702
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "direction_boundary": 21.688189,
        "core_momentum": 0.097371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291764
      },
      {
        "date": "2025-10-03",
        "close": 23.700001,
        "direction_boundary": 23.65807,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290343
      },
      {
        "date": "2025-10-10",
        "close": 23.799999,
        "direction_boundary": 21.629677,
        "core_momentum": 0.10034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254333
      },
      {
        "date": "2025-10-17",
        "close": 22.549999,
        "direction_boundary": 21.707691,
        "core_momentum": 0.038802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268505
      },
      {
        "date": "2025-10-24",
        "close": 22.48,
        "direction_boundary": 23.843355,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247476
      },
      {
        "date": "2025-10-31",
        "close": 21.309999,
        "direction_boundary": 21.844217,
        "core_momentum": -0.024456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254041
      },
      {
        "date": "2025-11-07",
        "close": 21.76,
        "direction_boundary": 23.385015,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249192
      },
      {
        "date": "2025-11-14",
        "close": 21.93,
        "direction_boundary": 22.536602,
        "core_momentum": -0.026916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247524
      },
      {
        "date": "2025-11-21",
        "close": 21.34,
        "direction_boundary": 22.146526,
        "core_momentum": -0.036418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250842
      },
      {
        "date": "2025-11-28",
        "close": 20.610001,
        "direction_boundary": 23.004692,
        "core_momentum": -0.104096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25439
      },
      {
        "date": "2025-12-05",
        "close": 19.879999,
        "direction_boundary": 22.985188,
        "core_momentum": -0.135095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257699
      },
      {
        "date": "2025-12-12",
        "close": 19.969999,
        "direction_boundary": 22.556105,
        "core_momentum": -0.114652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      },
      {
        "date": "2025-12-19",
        "close": 19.860001,
        "direction_boundary": 22.302557,
        "core_momentum": -0.109519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249028
      },
      {
        "date": "2025-12-26",
        "close": 20.24,
        "direction_boundary": 21.727196,
        "core_momentum": -0.068449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249751
      },
      {
        "date": "2026-01-02",
        "close": 19.860001,
        "direction_boundary": 20.225405,
        "core_momentum": -0.018067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250613
      },
      {
        "date": "2026-01-09",
        "close": 20.440001,
        "direction_boundary": 19.659796,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252792
      },
      {
        "date": "2026-01-16",
        "close": 20.5,
        "direction_boundary": 20.488707,
        "core_momentum": 0.000551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252879
      },
      {
        "date": "2026-01-23",
        "close": 21.68,
        "direction_boundary": 20.712999,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265257
      },
      {
        "date": "2026-01-30",
        "close": 21.9,
        "direction_boundary": 20.547218,
        "core_momentum": 0.065838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265378
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "direction_boundary": 21.142082,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345214
      },
      {
        "date": "2026-02-13",
        "close": 30.01,
        "direction_boundary": 20.937292,
        "core_momentum": 0.433328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400713
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "direction_boundary": 21.103075,
        "core_momentum": 0.397901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2026-03-06",
        "close": 26.049999,
        "direction_boundary": 20.820271,
        "core_momentum": 0.251184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419221
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "direction_boundary": 20.966549,
        "core_momentum": 0.260102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2026-03-20",
        "close": 28.219999,
        "direction_boundary": 21.454144,
        "core_momentum": 0.315364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421094
      },
      {
        "date": "2026-03-27",
        "close": 25.16,
        "direction_boundary": 22.088015,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2026-04-03",
        "close": 21.879999,
        "direction_boundary": 21.512653,
        "core_momentum": 0.017076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483263
      },
      {
        "date": "2026-04-10",
        "close": 22.92,
        "direction_boundary": 21.13233,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488138
      },
      {
        "date": "2026-04-17",
        "close": 23.26,
        "direction_boundary": 19.25997,
        "core_momentum": 0.207686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488593
      },
      {
        "date": "2026-04-24",
        "close": 23.24,
        "direction_boundary": 19.425751,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48257
      },
      {
        "date": "2026-05-01",
        "close": 24.139999,
        "direction_boundary": 21.005558,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485202
      },
      {
        "date": "2026-05-08",
        "close": 24.290001,
        "direction_boundary": 20.264414,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47839
      },
      {
        "date": "2026-05-15",
        "close": 23.780001,
        "direction_boundary": 21.12258,
        "core_momentum": 0.125809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479161
      },
      {
        "date": "2026-05-22",
        "close": 22.950001,
        "direction_boundary": 20.712999,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482126
      },
      {
        "date": "2026-05-29",
        "close": 19.85,
        "direction_boundary": 20.673992,
        "core_momentum": -0.039856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "direction_boundary": 20.293669,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529685
      },
      {
        "date": "2026-06-12",
        "close": 17.09,
        "direction_boundary": 20.703247,
        "core_momentum": -0.174526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537471
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "direction_boundary": 21.60042,
        "core_momentum": -0.217145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537299
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "direction_boundary": 21.870001,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550906
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "direction_boundary": 22.190001,
        "core_momentum": -0.28932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551525
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "direction_boundary": 22.02,
        "core_momentum": -0.331517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557537
      },
      {
        "date": "2026-07-17",
        "close": 13.72,
        "direction_boundary": 21.49,
        "core_momentum": -0.361564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560147
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "direction_boundary": 21.469999,
        "core_momentum": -0.375408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559607
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "direction_boundary": 21.52,
        "core_momentum": -0.32342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567538
      },
      {
        "date": "2026-08-07",
        "close": 14.92,
        "direction_boundary": 21.370001,
        "core_momentum": -0.301825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569166
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 27.305273,
        "volume": 82492636
      },
      {
        "date": "2024-07-05",
        "close": 24.652761,
        "volume": 60961251
      },
      {
        "date": "2024-07-12",
        "close": 23.736084,
        "volume": 54163133
      },
      {
        "date": "2024-07-19",
        "close": 24.048143,
        "volume": 41508277
      },
      {
        "date": "2024-07-26",
        "close": 23.160723,
        "volume": 37466327
      },
      {
        "date": "2024-08-02",
        "close": 23.482534,
        "volume": 32247610
      },
      {
        "date": "2024-08-09",
        "close": 22.595114,
        "volume": 51546800
      },
      {
        "date": "2024-08-16",
        "close": 21.941736,
        "volume": 22283409
      },
      {
        "date": "2024-08-23",
        "close": 20.303421,
        "volume": 18473403
      },
      {
        "date": "2024-08-30",
        "close": 21.444391,
        "volume": 22137344
      },
      {
        "date": "2024-09-06",
        "close": 20.283916,
        "volume": 17357179
      },
      {
        "date": "2024-09-13",
        "close": 19.337984,
        "volume": 13777059
      },
      {
        "date": "2024-09-20",
        "close": 19.133196,
        "volume": 6757182
      },
      {
        "date": "2024-09-27",
        "close": 21.688189,
        "volume": 21232114
      },
      {
        "date": "2024-10-04",
        "close": 23.65807,
        "volume": 13933464
      },
      {
        "date": "2024-10-11",
        "close": 21.629677,
        "volume": 35861235
      },
      {
        "date": "2024-10-18",
        "close": 21.707691,
        "volume": 18480640
      },
      {
        "date": "2024-10-25",
        "close": 23.843355,
        "volume": 35967061
      },
      {
        "date": "2024-11-01",
        "close": 21.844217,
        "volume": 29237244
      },
      {
        "date": "2024-11-08",
        "close": 23.385015,
        "volume": 27007552
      },
      {
        "date": "2024-11-15",
        "close": 22.536602,
        "volume": 24646651
      },
      {
        "date": "2024-11-22",
        "close": 22.146526,
        "volume": 18558889
      },
      {
        "date": "2024-11-29",
        "close": 23.004692,
        "volume": 12813726
      },
      {
        "date": "2024-12-06",
        "close": 22.985188,
        "volume": 21440921
      },
      {
        "date": "2024-12-13",
        "close": 22.556105,
        "volume": 13480182
      },
      {
        "date": "2024-12-20",
        "close": 22.302557,
        "volume": 8909646
      },
      {
        "date": "2024-12-27",
        "close": 21.727196,
        "volume": 9309344
      },
      {
        "date": "2025-01-03",
        "close": 20.225405,
        "volume": 5690671
      },
      {
        "date": "2025-01-10",
        "close": 19.659796,
        "volume": 6501695
      },
      {
        "date": "2025-01-17",
        "close": 20.488707,
        "volume": 7156987
      },
      {
        "date": "2025-01-24",
        "close": 20.712999,
        "volume": 6011149
      },
      {
        "date": "2025-01-31",
        "close": 20.547218,
        "volume": 1148297
      },
      {
        "date": "2025-02-07",
        "close": 21.142082,
        "volume": 4792743
      },
      {
        "date": "2025-02-14",
        "close": 20.937292,
        "volume": 6676861
      },
      {
        "date": "2025-02-21",
        "close": 21.103075,
        "volume": 10569592
      },
      {
        "date": "2025-02-28",
        "close": 20.820271,
        "volume": 10556542
      },
      {
        "date": "2025-03-07",
        "close": 20.966549,
        "volume": 8098947
      },
      {
        "date": "2025-03-14",
        "close": 21.454144,
        "volume": 9151962
      },
      {
        "date": "2025-03-21",
        "close": 22.088015,
        "volume": 12600686
      },
      {
        "date": "2025-03-28",
        "close": 21.512653,
        "volume": 26516212
      },
      {
        "date": "2025-04-04",
        "close": 21.13233,
        "volume": 7552316
      },
      {
        "date": "2025-04-11",
        "close": 19.25997,
        "volume": 10721411
      },
      {
        "date": "2025-04-18",
        "close": 19.425751,
        "volume": 7960925
      },
      {
        "date": "2025-04-25",
        "close": 21.005558,
        "volume": 8626786
      },
      {
        "date": "2025-05-02",
        "close": 20.264414,
        "volume": 8392962
      },
      {
        "date": "2025-05-09",
        "close": 21.12258,
        "volume": 13505063
      },
      {
        "date": "2025-05-16",
        "close": 20.712999,
        "volume": 9271892
      },
      {
        "date": "2025-05-23",
        "close": 20.673992,
        "volume": 8230051
      },
      {
        "date": "2025-05-30",
        "close": 20.293669,
        "volume": 5195447
      },
      {
        "date": "2025-06-06",
        "close": 20.703247,
        "volume": 3686045
      },
      {
        "date": "2025-06-13",
        "close": 21.60042,
        "volume": 17436469
      },
      {
        "date": "2025-06-20",
        "close": 21.870001,
        "volume": 10434969
      },
      {
        "date": "2025-06-27",
        "close": 22.190001,
        "volume": 9963218
      },
      {
        "date": "2025-07-04",
        "close": 22.02,
        "volume": 18471651
      },
      {
        "date": "2025-07-11",
        "close": 21.49,
        "volume": 14311220
      },
      {
        "date": "2025-07-18",
        "close": 21.469999,
        "volume": 8606854
      },
      {
        "date": "2025-07-25",
        "close": 21.52,
        "volume": 10434980
      },
      {
        "date": "2025-08-01",
        "close": 21.370001,
        "volume": 10677254
      },
      {
        "date": "2025-08-08",
        "close": 21.200001,
        "volume": 5870228
      },
      {
        "date": "2025-08-15",
        "close": 21.639999,
        "volume": 11219139
      },
      {
        "date": "2025-08-22",
        "close": 23.51,
        "volume": 44233813
      },
      {
        "date": "2025-08-29",
        "close": 25.299999,
        "volume": 58014638
      },
      {
        "date": "2025-09-05",
        "close": 24.32,
        "volume": 59225599
      },
      {
        "date": "2025-09-12",
        "close": 23.57,
        "volume": 39746520
      },
      {
        "date": "2025-09-19",
        "close": 24.959999,
        "volume": 43520358
      },
      {
        "date": "2025-09-26",
        "close": 23.799999,
        "volume": 35889741
      },
      {
        "date": "2025-10-03",
        "close": 23.700001,
        "volume": 8334842
      },
      {
        "date": "2025-10-10",
        "close": 23.799999,
        "volume": 14380319
      },
      {
        "date": "2025-10-17",
        "close": 22.549999,
        "volume": 27324480
      },
      {
        "date": "2025-10-24",
        "close": 22.48,
        "volume": 17223038
      },
      {
        "date": "2025-10-31",
        "close": 21.309999,
        "volume": 25619583
      },
      {
        "date": "2025-11-07",
        "close": 21.76,
        "volume": 17098533
      },
      {
        "date": "2025-11-14",
        "close": 21.93,
        "volume": 17931493
      },
      {
        "date": "2025-11-21",
        "close": 21.34,
        "volume": 39341517
      },
      {
        "date": "2025-11-28",
        "close": 20.610001,
        "volume": 23725933
      },
      {
        "date": "2025-12-05",
        "close": 19.879999,
        "volume": 14230084
      },
      {
        "date": "2025-12-12",
        "close": 19.969999,
        "volume": 9214776
      },
      {
        "date": "2025-12-19",
        "close": 19.860001,
        "volume": 10247453
      },
      {
        "date": "2025-12-26",
        "close": 20.24,
        "volume": 12696245
      },
      {
        "date": "2026-01-02",
        "close": 19.860001,
        "volume": 8845052
      },
      {
        "date": "2026-01-09",
        "close": 20.440001,
        "volume": 15871718
      },
      {
        "date": "2026-01-16",
        "close": 20.5,
        "volume": 16384839
      },
      {
        "date": "2026-01-23",
        "close": 21.68,
        "volume": 21553154
      },
      {
        "date": "2026-01-30",
        "close": 21.9,
        "volume": 71206689
      },
      {
        "date": "2026-02-06",
        "close": 25.719999,
        "volume": 94688723
      },
      {
        "date": "2026-02-13",
        "close": 30.01,
        "volume": 103564434
      },
      {
        "date": "2026-02-27",
        "close": 29.5,
        "volume": 51386985
      },
      {
        "date": "2026-03-06",
        "close": 26.049999,
        "volume": 54879487
      },
      {
        "date": "2026-03-13",
        "close": 26.42,
        "volume": 71877321
      },
      {
        "date": "2026-03-20",
        "close": 28.219999,
        "volume": 63150671
      },
      {
        "date": "2026-03-27",
        "close": 25.16,
        "volume": 88507574
      },
      {
        "date": "2026-04-03",
        "close": 21.879999,
        "volume": 38358948
      },
      {
        "date": "2026-04-10",
        "close": 22.92,
        "volume": 24685342
      },
      {
        "date": "2026-04-17",
        "close": 23.26,
        "volume": 26840429
      },
      {
        "date": "2026-04-24",
        "close": 23.24,
        "volume": 35776358
      },
      {
        "date": "2026-05-01",
        "close": 24.139999,
        "volume": 22222586
      },
      {
        "date": "2026-05-08",
        "close": 24.290001,
        "volume": 19506410
      },
      {
        "date": "2026-05-15",
        "close": 23.780001,
        "volume": 66658782
      },
      {
        "date": "2026-05-22",
        "close": 22.950001,
        "volume": 32101101
      },
      {
        "date": "2026-05-29",
        "close": 19.85,
        "volume": 24526715
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "volume": 4319638
      },
      {
        "date": "2026-06-12",
        "close": 17.09,
        "volume": 3935665
      },
      {
        "date": "2026-06-19",
        "close": 16.91,
        "volume": 14326405
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "volume": 4971443
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "volume": 4973500
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "volume": 19508300
      },
      {
        "date": "2026-07-17",
        "close": 13.72,
        "volume": 19217027
      },
      {
        "date": "2026-07-24",
        "close": 13.41,
        "volume": 21890774
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "volume": 20081669
      },
      {
        "date": "2026-08-07",
        "close": 14.92,
        "volume": 20616754
      }
    ],
    "sharemaestro_context": {
      "trend": 21.228333,
      "fair_value": 21.642395,
      "market_activity": -58.283622,
      "market_dynamics": -1.219953,
      "relative_strength": -30.530589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.06483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.034974,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.328974,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.364561,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.140342,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.024786
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.040834
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.116548
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.122798
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.248363
      }
    ]
  }
}