{
  "ticker": {
    "uuid": "f157d196-2118-49c4-a777-5ae58eb5c0c2",
    "symbol": "603985",
    "name": "Jiangyin Hengrun Heavy Industries Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.84,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 16.719105,
    "boundary_margin": 0.007231,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608772,
    "volatility_stability": 1.3051,
    "risk_context": 0.1643,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.741,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.091072,
        "direction_boundary": 35.140274,
        "core_momentum": -0.314431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359438
      },
      {
        "date": "2023-08-04",
        "close": 23.19327,
        "direction_boundary": 34.04525,
        "core_momentum": -0.318752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339896
      },
      {
        "date": "2023-08-11",
        "close": 23.043636,
        "direction_boundary": 33.398193,
        "core_momentum": -0.310033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331763
      },
      {
        "date": "2023-08-18",
        "close": 24.889122,
        "direction_boundary": 29.456112,
        "core_momentum": -0.155044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341926
      },
      {
        "date": "2023-08-25",
        "close": 26.295681,
        "direction_boundary": 29.854301,
        "core_momentum": -0.1192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33697
      },
      {
        "date": "2023-09-01",
        "close": 30.325823,
        "direction_boundary": 32.392765,
        "core_momentum": -0.063809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388896
      },
      {
        "date": "2023-09-08",
        "close": 25.148485,
        "direction_boundary": 27.405432,
        "core_momentum": -0.082354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46968
      },
      {
        "date": "2023-09-15",
        "close": 25.61734,
        "direction_boundary": 25.484165,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451457
      },
      {
        "date": "2023-09-22",
        "close": 26.465267,
        "direction_boundary": 27.873306,
        "core_momentum": -0.050516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443853
      },
      {
        "date": "2023-09-29",
        "close": 27.263313,
        "direction_boundary": 25.32489,
        "core_momentum": 0.076542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444856
      },
      {
        "date": "2023-10-27",
        "close": 46.047367,
        "direction_boundary": 28.609957,
        "core_momentum": 0.609487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662959
      },
      {
        "date": "2023-11-03",
        "close": 41.358837,
        "direction_boundary": 30.123079,
        "core_momentum": 0.372995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689917
      },
      {
        "date": "2023-11-10",
        "close": 43.00481,
        "direction_boundary": 26.957468,
        "core_momentum": 0.595284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687231
      },
      {
        "date": "2023-11-17",
        "close": 43.433762,
        "direction_boundary": 27.365614,
        "core_momentum": 0.587166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687671
      },
      {
        "date": "2023-11-24",
        "close": 39.343765,
        "direction_boundary": 26.619007,
        "core_momentum": 0.478033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710333
      },
      {
        "date": "2023-12-01",
        "close": 38.94474,
        "direction_boundary": 27.485071,
        "core_momentum": 0.416942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711956
      },
      {
        "date": "2023-12-08",
        "close": 26.834362,
        "direction_boundary": 26.549324,
        "core_momentum": 0.010736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89926
      },
      {
        "date": "2023-12-15",
        "close": 25.29812,
        "direction_boundary": 27.216291,
        "core_momentum": -0.070479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890419
      },
      {
        "date": "2023-12-22",
        "close": 24.510048,
        "direction_boundary": 26.877831,
        "core_momentum": -0.088094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890237
      },
      {
        "date": "2023-12-29",
        "close": 24.789366,
        "direction_boundary": 24.926701,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890176
      },
      {
        "date": "2024-01-05",
        "close": 22.335367,
        "direction_boundary": 23.005432,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90246
      },
      {
        "date": "2024-01-12",
        "close": 21.357759,
        "direction_boundary": 24.58824,
        "core_momentum": -0.131383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904695
      },
      {
        "date": "2024-01-19",
        "close": 19.921272,
        "direction_boundary": 27.425341,
        "core_momentum": -0.273618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908462
      },
      {
        "date": "2024-01-26",
        "close": 19.003517,
        "direction_boundary": 26.887787,
        "core_momentum": -0.293229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909057
      },
      {
        "date": "2024-02-02",
        "close": 15.631764,
        "direction_boundary": 26.380093,
        "core_momentum": -0.407441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935817
      },
      {
        "date": "2024-02-09",
        "close": 15.631764,
        "direction_boundary": 28.659731,
        "core_momentum": -0.454574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935567
      },
      {
        "date": "2024-02-23",
        "close": 18.494762,
        "direction_boundary": 27.007242,
        "core_momentum": -0.315192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96955
      },
      {
        "date": "2024-03-01",
        "close": 19.20303,
        "direction_boundary": 25.464256,
        "core_momentum": -0.245883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96412
      },
      {
        "date": "2024-03-08",
        "close": 19.572128,
        "direction_boundary": 27.266064,
        "core_momentum": -0.28218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960559
      },
      {
        "date": "2024-03-15",
        "close": 22.355318,
        "direction_boundary": 26.489595,
        "core_momentum": -0.156072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957559
      },
      {
        "date": "2024-03-22",
        "close": 23.791805,
        "direction_boundary": 25.643442,
        "core_momentum": -0.072207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928171
      },
      {
        "date": "2024-03-29",
        "close": 23.143393,
        "direction_boundary": 23.393667,
        "core_momentum": -0.010698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928326
      },
      {
        "date": "2024-04-05",
        "close": 20.629539,
        "direction_boundary": 22.049776,
        "core_momentum": -0.06441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939219
      },
      {
        "date": "2024-04-12",
        "close": 18.853884,
        "direction_boundary": 22.378283,
        "core_momentum": -0.157492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943864
      },
      {
        "date": "2024-04-19",
        "close": 17.337591,
        "direction_boundary": 21.034391,
        "core_momentum": -0.17575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948089
      },
      {
        "date": "2024-04-26",
        "close": 17.946104,
        "direction_boundary": 20.815386,
        "core_momentum": -0.137844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917014
      },
      {
        "date": "2024-05-03",
        "close": 18.215445,
        "direction_boundary": 19.879641,
        "core_momentum": -0.083714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73963
      },
      {
        "date": "2024-05-10",
        "close": 17.467276,
        "direction_boundary": 19.959276,
        "core_momentum": -0.124854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732472
      },
      {
        "date": "2024-05-17",
        "close": 16.709129,
        "direction_boundary": 19.660635,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725129
      },
      {
        "date": "2024-05-24",
        "close": 15.382375,
        "direction_boundary": 20.058825,
        "core_momentum": -0.233137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724685
      },
      {
        "date": "2024-05-31",
        "close": 15.162911,
        "direction_boundary": 20.755659,
        "core_momentum": -0.269457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720395
      },
      {
        "date": "2024-06-07",
        "close": 13.038109,
        "direction_boundary": 21.173759,
        "core_momentum": -0.384233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736323
      },
      {
        "date": "2024-06-14",
        "close": 13.506962,
        "direction_boundary": 21.233486,
        "core_momentum": -0.363884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568396
      },
      {
        "date": "2024-06-21",
        "close": 12.359768,
        "direction_boundary": 19.162897,
        "core_momentum": -0.355016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573291
      },
      {
        "date": "2024-06-28",
        "close": 11.870963,
        "direction_boundary": 20.180637,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573543
      },
      {
        "date": "2024-07-05",
        "close": 11.182648,
        "direction_boundary": 20.170662,
        "core_momentum": -0.445598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57229
      },
      {
        "date": "2024-07-12",
        "close": 11.192623,
        "direction_boundary": 20.918831,
        "core_momentum": -0.46495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563746
      },
      {
        "date": "2024-07-19",
        "close": 10.853453,
        "direction_boundary": 20.699369,
        "core_momentum": -0.475663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563177
      },
      {
        "date": "2024-07-26",
        "close": 11.042989,
        "direction_boundary": 21.447538,
        "core_momentum": -0.485116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562623
      },
      {
        "date": "2024-08-02",
        "close": 11.112819,
        "direction_boundary": 22.135857,
        "core_momentum": -0.497972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562857
      },
      {
        "date": "2024-08-09",
        "close": 10.195063,
        "direction_boundary": 24.091072,
        "core_momentum": -0.576812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513284
      },
      {
        "date": "2024-08-16",
        "close": 9.965624,
        "direction_boundary": 23.19327,
        "core_momentum": -0.570323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512796
      },
      {
        "date": "2024-08-23",
        "close": 9.327186,
        "direction_boundary": 23.043636,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441245
      },
      {
        "date": "2024-08-30",
        "close": 9.786064,
        "direction_boundary": 24.889122,
        "core_momentum": -0.606814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444497
      },
      {
        "date": "2024-09-06",
        "close": 9.297258,
        "direction_boundary": 26.295681,
        "core_momentum": -0.646434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440948
      },
      {
        "date": "2024-09-13",
        "close": 8.97804,
        "direction_boundary": 30.325823,
        "core_momentum": -0.703947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374332
      },
      {
        "date": "2024-09-20",
        "close": 8.997992,
        "direction_boundary": 25.148485,
        "core_momentum": -0.642205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351669
      },
      {
        "date": "2024-09-27",
        "close": 10.853453,
        "direction_boundary": 25.61734,
        "core_momentum": -0.576324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470173
      },
      {
        "date": "2024-10-04",
        "close": 11.940793,
        "direction_boundary": 26.465267,
        "core_momentum": -0.548813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483696
      },
      {
        "date": "2024-10-11",
        "close": 10.733746,
        "direction_boundary": 27.263313,
        "core_momentum": -0.606293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488937
      },
      {
        "date": "2024-10-18",
        "close": 10.873404,
        "direction_boundary": 27.502728,
        "core_momentum": -0.604643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482701
      },
      {
        "date": "2024-10-25",
        "close": 12.429597,
        "direction_boundary": 32.231163,
        "core_momentum": -0.614361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522275
      },
      {
        "date": "2024-11-01",
        "close": 13.516937,
        "direction_boundary": 46.047367,
        "core_momentum": -0.706456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538447
      },
      {
        "date": "2024-11-08",
        "close": 14.115473,
        "direction_boundary": 41.358837,
        "core_momentum": -0.658707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541771
      },
      {
        "date": "2024-11-15",
        "close": 12.758792,
        "direction_boundary": 43.00481,
        "core_momentum": -0.703317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554883
      },
      {
        "date": "2024-11-22",
        "close": 12.589207,
        "direction_boundary": 43.433762,
        "core_momentum": -0.710152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545043
      },
      {
        "date": "2024-11-29",
        "close": 12.569256,
        "direction_boundary": 39.343765,
        "core_momentum": -0.680527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545019
      },
      {
        "date": "2024-12-06",
        "close": 12.908425,
        "direction_boundary": 38.94474,
        "core_momentum": -0.668545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505545
      },
      {
        "date": "2024-12-13",
        "close": 14.514498,
        "direction_boundary": 26.834362,
        "core_momentum": -0.459108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529332
      },
      {
        "date": "2024-12-20",
        "close": 13.407206,
        "direction_boundary": 25.29812,
        "core_momentum": -0.470032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526232
      },
      {
        "date": "2024-12-27",
        "close": 12.339817,
        "direction_boundary": 24.510048,
        "core_momentum": -0.49654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536491
      },
      {
        "date": "2025-01-03",
        "close": 10.504306,
        "direction_boundary": 24.789366,
        "core_momentum": -0.576258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576517
      },
      {
        "date": "2025-01-10",
        "close": 10.284843,
        "direction_boundary": 22.335367,
        "core_momentum": -0.539527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577073
      },
      {
        "date": "2025-01-17",
        "close": 10.843476,
        "direction_boundary": 21.357759,
        "core_momentum": -0.492293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580745
      },
      {
        "date": "2025-01-24",
        "close": 10.494331,
        "direction_boundary": 19.921272,
        "core_momentum": -0.47321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5819
      },
      {
        "date": "2025-01-31",
        "close": 10.145185,
        "direction_boundary": 19.003517,
        "core_momentum": -0.466142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583421
      },
      {
        "date": "2025-02-07",
        "close": 11.222549,
        "direction_boundary": 15.631764,
        "core_momentum": -0.282068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588066
      },
      {
        "date": "2025-02-14",
        "close": 12.878499,
        "direction_boundary": 15.631764,
        "core_momentum": -0.176133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61508
      },
      {
        "date": "2025-02-21",
        "close": 12.998206,
        "direction_boundary": 18.494762,
        "core_momentum": -0.297195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605237
      },
      {
        "date": "2025-02-28",
        "close": 12.170232,
        "direction_boundary": 19.20303,
        "core_momentum": -0.366234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612519
      },
      {
        "date": "2025-03-07",
        "close": 14.46462,
        "direction_boundary": 19.572128,
        "core_momentum": -0.260958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646697
      },
      {
        "date": "2025-03-14",
        "close": 15.123009,
        "direction_boundary": 22.355318,
        "core_momentum": -0.323516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643312
      },
      {
        "date": "2025-03-21",
        "close": 15.272643,
        "direction_boundary": 23.791805,
        "core_momentum": -0.358071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642976
      },
      {
        "date": "2025-03-28",
        "close": 12.768767,
        "direction_boundary": 23.143393,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653257
      },
      {
        "date": "2025-04-04",
        "close": 16.559496,
        "direction_boundary": 20.629539,
        "core_momentum": -0.197292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733127
      },
      {
        "date": "2025-04-11",
        "close": 16.050739,
        "direction_boundary": 18.853884,
        "core_momentum": -0.148677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715878
      },
      {
        "date": "2025-04-18",
        "close": 16.709129,
        "direction_boundary": 17.337591,
        "core_momentum": -0.036249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716682
      },
      {
        "date": "2025-04-25",
        "close": 15.32252,
        "direction_boundary": 17.946104,
        "core_momentum": -0.146192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709712
      },
      {
        "date": "2025-05-02",
        "close": 18.055836,
        "direction_boundary": 18.215445,
        "core_momentum": -0.008762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735141
      },
      {
        "date": "2025-05-09",
        "close": 17.806446,
        "direction_boundary": 17.467276,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734413
      },
      {
        "date": "2025-05-16",
        "close": 17.83637,
        "direction_boundary": 16.709129,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71726
      },
      {
        "date": "2025-05-23",
        "close": 15.71157,
        "direction_boundary": 15.382375,
        "core_momentum": 0.021401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742388
      },
      {
        "date": "2025-05-30",
        "close": 15.601838,
        "direction_boundary": 15.162911,
        "core_momentum": 0.028947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742573
      },
      {
        "date": "2025-06-06",
        "close": 16.429811,
        "direction_boundary": 13.038109,
        "core_momentum": 0.260138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744622
      },
      {
        "date": "2025-06-13",
        "close": 15.372399,
        "direction_boundary": 13.506962,
        "core_momentum": 0.138109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734869
      },
      {
        "date": "2025-06-20",
        "close": 14.564376,
        "direction_boundary": 12.359768,
        "core_momentum": 0.17837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730065
      },
      {
        "date": "2025-06-27",
        "close": 15.402326,
        "direction_boundary": 11.870963,
        "core_momentum": 0.297479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722658
      },
      {
        "date": "2025-07-04",
        "close": 15.132985,
        "direction_boundary": 11.182648,
        "core_momentum": 0.353256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681552
      },
      {
        "date": "2025-07-11",
        "close": 15.950984,
        "direction_boundary": 11.192623,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681618
      },
      {
        "date": "2025-07-18",
        "close": 16.569471,
        "direction_boundary": 10.853453,
        "core_momentum": 0.526654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680358
      },
      {
        "date": "2025-07-25",
        "close": 16.998423,
        "direction_boundary": 11.042989,
        "core_momentum": 0.539295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676748
      },
      {
        "date": "2025-08-01",
        "close": 16.719105,
        "direction_boundary": 11.112819,
        "core_momentum": 0.504488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674495
      },
      {
        "date": "2025-08-08",
        "close": 17.078228,
        "direction_boundary": 10.195063,
        "core_momentum": 0.675147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664161
      },
      {
        "date": "2025-08-15",
        "close": 17.946104,
        "direction_boundary": 9.965624,
        "core_momentum": 0.800801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642829
      },
      {
        "date": "2025-08-22",
        "close": 18.494762,
        "direction_boundary": 9.327186,
        "core_momentum": 0.982888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643252
      },
      {
        "date": "2025-08-29",
        "close": 17.926151,
        "direction_boundary": 9.786064,
        "core_momentum": 0.831804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636468
      },
      {
        "date": "2025-09-05",
        "close": 16.270203,
        "direction_boundary": 9.297258,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612122
      },
      {
        "date": "2025-09-12",
        "close": 16.060717,
        "direction_boundary": 8.97804,
        "core_momentum": 0.788889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609797
      },
      {
        "date": "2025-09-19",
        "close": 15.701593,
        "direction_boundary": 8.997992,
        "core_momentum": 0.745011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610656
      },
      {
        "date": "2025-09-26",
        "close": 17.158031,
        "direction_boundary": 10.853453,
        "core_momentum": 0.580882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563786
      },
      {
        "date": "2025-10-03",
        "close": 16.838812,
        "direction_boundary": 11.940793,
        "core_momentum": 0.410192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436003
      },
      {
        "date": "2025-10-10",
        "close": 17.916176,
        "direction_boundary": 10.733746,
        "core_momentum": 0.669145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441514
      },
      {
        "date": "2025-10-17",
        "close": 16.020813,
        "direction_boundary": 10.873404,
        "core_momentum": 0.473394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466371
      },
      {
        "date": "2025-10-24",
        "close": 16.050739,
        "direction_boundary": 12.429597,
        "core_momentum": 0.291332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449966
      },
      {
        "date": "2025-10-31",
        "close": 16.260227,
        "direction_boundary": 13.516937,
        "core_momentum": 0.202952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385019
      },
      {
        "date": "2025-11-07",
        "close": 15.681643,
        "direction_boundary": 14.115473,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387402
      },
      {
        "date": "2025-11-14",
        "close": 15.522034,
        "direction_boundary": 12.758792,
        "core_momentum": 0.216576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38735
      },
      {
        "date": "2025-11-21",
        "close": 14.314986,
        "direction_boundary": 12.589207,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363027
      },
      {
        "date": "2025-11-28",
        "close": 14.235181,
        "direction_boundary": 12.569256,
        "core_momentum": 0.13254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363005
      },
      {
        "date": "2025-12-05",
        "close": 14.045644,
        "direction_boundary": 12.908425,
        "core_momentum": 0.088099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354317
      },
      {
        "date": "2025-12-12",
        "close": 14.684083,
        "direction_boundary": 14.514498,
        "core_momentum": 0.011684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349815
      },
      {
        "date": "2025-12-19",
        "close": 14.404765,
        "direction_boundary": 13.407206,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34268
      },
      {
        "date": "2025-12-26",
        "close": 15.103058,
        "direction_boundary": 12.339817,
        "core_momentum": 0.223929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340048
      },
      {
        "date": "2026-01-02",
        "close": 15.202814,
        "direction_boundary": 10.504306,
        "core_momentum": 0.447294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3393
      },
      {
        "date": "2026-01-09",
        "close": 15.751472,
        "direction_boundary": 10.284843,
        "core_momentum": 0.531523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334792
      },
      {
        "date": "2026-01-16",
        "close": 16.190397,
        "direction_boundary": 10.843476,
        "core_momentum": 0.4931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332675
      },
      {
        "date": "2026-01-23",
        "close": 16.888691,
        "direction_boundary": 10.494331,
        "core_momentum": 0.609316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336111
      },
      {
        "date": "2026-01-30",
        "close": 16.160473,
        "direction_boundary": 10.145185,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340912
      },
      {
        "date": "2026-02-06",
        "close": 15.492106,
        "direction_boundary": 11.222549,
        "core_momentum": 0.380444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343866
      },
      {
        "date": "2026-02-13",
        "close": 17.4573,
        "direction_boundary": 12.878499,
        "core_momentum": 0.355538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377528
      },
      {
        "date": "2026-02-27",
        "close": 17.986008,
        "direction_boundary": 12.998206,
        "core_momentum": 0.38373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377483
      },
      {
        "date": "2026-03-06",
        "close": 17.447323,
        "direction_boundary": 12.170232,
        "core_momentum": 0.433606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377353
      },
      {
        "date": "2026-03-13",
        "close": 17.986008,
        "direction_boundary": 14.46462,
        "core_momentum": 0.243448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353184
      },
      {
        "date": "2026-03-20",
        "close": 18.95364,
        "direction_boundary": 15.123009,
        "core_momentum": 0.253298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35855
      },
      {
        "date": "2026-03-27",
        "close": 19.023468,
        "direction_boundary": 15.272643,
        "core_momentum": 0.245591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356145
      },
      {
        "date": "2026-04-03",
        "close": 20.150713,
        "direction_boundary": 12.768767,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344347
      },
      {
        "date": "2026-04-10",
        "close": 21.108368,
        "direction_boundary": 16.559496,
        "core_momentum": 0.274699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2026-04-17",
        "close": 24.539976,
        "direction_boundary": 16.050739,
        "core_momentum": 0.5289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392741
      },
      {
        "date": "2026-04-24",
        "close": 25.288145,
        "direction_boundary": 16.709129,
        "core_momentum": 0.513433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350186
      },
      {
        "date": "2026-05-01",
        "close": 26.056267,
        "direction_boundary": 15.32252,
        "core_momentum": 0.700521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349834
      },
      {
        "date": "2026-05-08",
        "close": 28.590069,
        "direction_boundary": 18.055836,
        "core_momentum": 0.583425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2026-05-15",
        "close": 26.983995,
        "direction_boundary": 17.806446,
        "core_momentum": 0.515406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372462
      },
      {
        "date": "2026-05-22",
        "close": 25.946535,
        "direction_boundary": 17.83637,
        "core_momentum": 0.454698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379405
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "direction_boundary": 15.71157,
        "core_momentum": 0.502078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387158
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "direction_boundary": 15.601838,
        "core_momentum": 0.499823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387553
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "direction_boundary": 16.429811,
        "core_momentum": 0.435805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2026-06-19",
        "close": 25.27,
        "direction_boundary": 15.372399,
        "core_momentum": 0.643855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389636
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "direction_boundary": 14.564376,
        "core_momentum": 0.573703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419771
      },
      {
        "date": "2026-07-03",
        "close": 22.77,
        "direction_boundary": 15.402326,
        "core_momentum": 0.478348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418856
      },
      {
        "date": "2026-07-10",
        "close": 21.379999,
        "direction_boundary": 15.132985,
        "core_momentum": 0.412808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432794
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "direction_boundary": 15.950984,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595485
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "direction_boundary": 16.569471,
        "core_momentum": -0.072994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597782
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "direction_boundary": 16.998423,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594412
      },
      {
        "date": "2026-08-07",
        "close": 16.84,
        "direction_boundary": 16.719105,
        "core_momentum": 0.007231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608772
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.091072,
        "volume": 54091907
      },
      {
        "date": "2023-08-04",
        "close": 23.19327,
        "volume": 75825068
      },
      {
        "date": "2023-08-11",
        "close": 23.043636,
        "volume": 55070402
      },
      {
        "date": "2023-08-18",
        "close": 24.889122,
        "volume": 83103474
      },
      {
        "date": "2023-08-25",
        "close": 26.295681,
        "volume": 114872924
      },
      {
        "date": "2023-09-01",
        "close": 30.325823,
        "volume": 118396080
      },
      {
        "date": "2023-09-08",
        "close": 25.148485,
        "volume": 94426084
      },
      {
        "date": "2023-09-15",
        "close": 25.61734,
        "volume": 70654628
      },
      {
        "date": "2023-09-22",
        "close": 26.465267,
        "volume": 65871539
      },
      {
        "date": "2023-09-29",
        "close": 27.263313,
        "volume": 64274960
      },
      {
        "date": "2023-10-13",
        "close": 27.502728,
        "volume": 79884190
      },
      {
        "date": "2023-10-20",
        "close": 32.231163,
        "volume": 205863563
      },
      {
        "date": "2023-10-27",
        "close": 46.047367,
        "volume": 230240938
      },
      {
        "date": "2023-11-03",
        "close": 41.358837,
        "volume": 276270002
      },
      {
        "date": "2023-11-10",
        "close": 43.00481,
        "volume": 279011030
      },
      {
        "date": "2023-11-17",
        "close": 43.433762,
        "volume": 218890105
      },
      {
        "date": "2023-11-24",
        "close": 39.343765,
        "volume": 157297132
      },
      {
        "date": "2023-12-01",
        "close": 38.94474,
        "volume": 124509224
      },
      {
        "date": "2023-12-08",
        "close": 26.834362,
        "volume": 141894321
      },
      {
        "date": "2023-12-15",
        "close": 25.29812,
        "volume": 151745955
      },
      {
        "date": "2023-12-22",
        "close": 24.510048,
        "volume": 80004760
      },
      {
        "date": "2023-12-29",
        "close": 24.789366,
        "volume": 101308564
      },
      {
        "date": "2024-01-05",
        "close": 22.335367,
        "volume": 54081603
      },
      {
        "date": "2024-01-12",
        "close": 21.357759,
        "volume": 50101482
      },
      {
        "date": "2024-01-19",
        "close": 19.921272,
        "volume": 45136384
      },
      {
        "date": "2024-01-26",
        "close": 19.003517,
        "volume": 56477711
      },
      {
        "date": "2024-02-02",
        "close": 15.631764,
        "volume": 55273690
      },
      {
        "date": "2024-02-09",
        "close": 15.631764,
        "volume": 85153346
      },
      {
        "date": "2024-02-23",
        "close": 18.494762,
        "volume": 158026116
      },
      {
        "date": "2024-03-01",
        "close": 19.20303,
        "volume": 204918475
      },
      {
        "date": "2024-03-08",
        "close": 19.572128,
        "volume": 168717312
      },
      {
        "date": "2024-03-15",
        "close": 22.355318,
        "volume": 196427587
      },
      {
        "date": "2024-03-22",
        "close": 23.791805,
        "volume": 201025317
      },
      {
        "date": "2024-03-29",
        "close": 23.143393,
        "volume": 208716470
      },
      {
        "date": "2024-04-05",
        "close": 20.629539,
        "volume": 78058519
      },
      {
        "date": "2024-04-12",
        "close": 18.853884,
        "volume": 76824666
      },
      {
        "date": "2024-04-19",
        "close": 17.337591,
        "volume": 83364644
      },
      {
        "date": "2024-04-26",
        "close": 17.946104,
        "volume": 65984727
      },
      {
        "date": "2024-05-03",
        "close": 18.215445,
        "volume": 29352838
      },
      {
        "date": "2024-05-10",
        "close": 17.467276,
        "volume": 52420363
      },
      {
        "date": "2024-05-17",
        "close": 16.709129,
        "volume": 39653757
      },
      {
        "date": "2024-05-24",
        "close": 15.382375,
        "volume": 43842483
      },
      {
        "date": "2024-05-31",
        "close": 15.162911,
        "volume": 28893903
      },
      {
        "date": "2024-06-07",
        "close": 13.038109,
        "volume": 46780989
      },
      {
        "date": "2024-06-14",
        "close": 13.506962,
        "volume": 33587165
      },
      {
        "date": "2024-06-21",
        "close": 12.359768,
        "volume": 29722351
      },
      {
        "date": "2024-06-28",
        "close": 11.870963,
        "volume": 43408437
      },
      {
        "date": "2024-07-05",
        "close": 11.182648,
        "volume": 21947523
      },
      {
        "date": "2024-07-12",
        "close": 11.192623,
        "volume": 35302056
      },
      {
        "date": "2024-07-19",
        "close": 10.853453,
        "volume": 25207458
      },
      {
        "date": "2024-07-26",
        "close": 11.042989,
        "volume": 35495579
      },
      {
        "date": "2024-08-02",
        "close": 11.112819,
        "volume": 38683990
      },
      {
        "date": "2024-08-09",
        "close": 10.195063,
        "volume": 36928145
      },
      {
        "date": "2024-08-16",
        "close": 9.965624,
        "volume": 25128658
      },
      {
        "date": "2024-08-23",
        "close": 9.327186,
        "volume": 22507206
      },
      {
        "date": "2024-08-30",
        "close": 9.786064,
        "volume": 25690260
      },
      {
        "date": "2024-09-06",
        "close": 9.297258,
        "volume": 25832818
      },
      {
        "date": "2024-09-13",
        "close": 8.97804,
        "volume": 24518493
      },
      {
        "date": "2024-09-20",
        "close": 8.997992,
        "volume": 17250009
      },
      {
        "date": "2024-09-27",
        "close": 10.853453,
        "volume": 48636818
      },
      {
        "date": "2024-10-04",
        "close": 11.940793,
        "volume": 21394306
      },
      {
        "date": "2024-10-11",
        "close": 10.733746,
        "volume": 78734054
      },
      {
        "date": "2024-10-18",
        "close": 10.873404,
        "volume": 53423086
      },
      {
        "date": "2024-10-25",
        "close": 12.429597,
        "volume": 82780441
      },
      {
        "date": "2024-11-01",
        "close": 13.516937,
        "volume": 260877588
      },
      {
        "date": "2024-11-08",
        "close": 14.115473,
        "volume": 122216996
      },
      {
        "date": "2024-11-15",
        "close": 12.758792,
        "volume": 81421444
      },
      {
        "date": "2024-11-22",
        "close": 12.589207,
        "volume": 74264362
      },
      {
        "date": "2024-11-29",
        "close": 12.569256,
        "volume": 48539787
      },
      {
        "date": "2024-12-06",
        "close": 12.908425,
        "volume": 48002174
      },
      {
        "date": "2024-12-13",
        "close": 14.514498,
        "volume": 159205146
      },
      {
        "date": "2024-12-20",
        "close": 13.407206,
        "volume": 77949321
      },
      {
        "date": "2024-12-27",
        "close": 12.339817,
        "volume": 50587454
      },
      {
        "date": "2025-01-03",
        "close": 10.504306,
        "volume": 38288447
      },
      {
        "date": "2025-01-10",
        "close": 10.284843,
        "volume": 36562628
      },
      {
        "date": "2025-01-17",
        "close": 10.843476,
        "volume": 37170229
      },
      {
        "date": "2025-01-24",
        "close": 10.494331,
        "volume": 30917360
      },
      {
        "date": "2025-01-31",
        "close": 10.145185,
        "volume": 6484263
      },
      {
        "date": "2025-02-07",
        "close": 11.222549,
        "volume": 26267681
      },
      {
        "date": "2025-02-14",
        "close": 12.878499,
        "volume": 110914001
      },
      {
        "date": "2025-02-21",
        "close": 12.998206,
        "volume": 76376648
      },
      {
        "date": "2025-02-28",
        "close": 12.170232,
        "volume": 64012705
      },
      {
        "date": "2025-03-07",
        "close": 14.46462,
        "volume": 178903280
      },
      {
        "date": "2025-03-14",
        "close": 15.123009,
        "volume": 144026216
      },
      {
        "date": "2025-03-21",
        "close": 15.272643,
        "volume": 166421496
      },
      {
        "date": "2025-03-28",
        "close": 12.768767,
        "volume": 94895790
      },
      {
        "date": "2025-04-04",
        "close": 16.559496,
        "volume": 153337148
      },
      {
        "date": "2025-04-11",
        "close": 16.050739,
        "volume": 185795875
      },
      {
        "date": "2025-04-18",
        "close": 16.709129,
        "volume": 115204569
      },
      {
        "date": "2025-04-25",
        "close": 15.32252,
        "volume": 67015267
      },
      {
        "date": "2025-05-02",
        "close": 18.055836,
        "volume": 123116171
      },
      {
        "date": "2025-05-09",
        "close": 17.806446,
        "volume": 144724442
      },
      {
        "date": "2025-05-16",
        "close": 17.83637,
        "volume": 110213641
      },
      {
        "date": "2025-05-23",
        "close": 15.71157,
        "volume": 97368695
      },
      {
        "date": "2025-05-30",
        "close": 15.601838,
        "volume": 67387048
      },
      {
        "date": "2025-06-06",
        "close": 16.429811,
        "volume": 57156903
      },
      {
        "date": "2025-06-13",
        "close": 15.372399,
        "volume": 57567364
      },
      {
        "date": "2025-06-20",
        "close": 14.564376,
        "volume": 47949626
      },
      {
        "date": "2025-06-27",
        "close": 15.402326,
        "volume": 45983550
      },
      {
        "date": "2025-07-04",
        "close": 15.132985,
        "volume": 46288782
      },
      {
        "date": "2025-07-11",
        "close": 15.950984,
        "volume": 59363175
      },
      {
        "date": "2025-07-18",
        "close": 16.569471,
        "volume": 130391360
      },
      {
        "date": "2025-07-25",
        "close": 16.998423,
        "volume": 76729097
      },
      {
        "date": "2025-08-01",
        "close": 16.719105,
        "volume": 52967296
      },
      {
        "date": "2025-08-08",
        "close": 17.078228,
        "volume": 58307561
      },
      {
        "date": "2025-08-15",
        "close": 17.946104,
        "volume": 76836097
      },
      {
        "date": "2025-08-22",
        "close": 18.494762,
        "volume": 76156722
      },
      {
        "date": "2025-08-29",
        "close": 17.926151,
        "volume": 93531361
      },
      {
        "date": "2025-09-05",
        "close": 16.270203,
        "volume": 78798412
      },
      {
        "date": "2025-09-12",
        "close": 16.060717,
        "volume": 61721504
      },
      {
        "date": "2025-09-19",
        "close": 15.701593,
        "volume": 56103449
      },
      {
        "date": "2025-09-26",
        "close": 17.158031,
        "volume": 203285410
      },
      {
        "date": "2025-10-03",
        "close": 16.838812,
        "volume": 41315663
      },
      {
        "date": "2025-10-10",
        "close": 17.916176,
        "volume": 52610428
      },
      {
        "date": "2025-10-17",
        "close": 16.020813,
        "volume": 82927040
      },
      {
        "date": "2025-10-24",
        "close": 16.050739,
        "volume": 39887847
      },
      {
        "date": "2025-10-31",
        "close": 16.260227,
        "volume": 58858083
      },
      {
        "date": "2025-11-07",
        "close": 15.681643,
        "volume": 39071626
      },
      {
        "date": "2025-11-14",
        "close": 15.522034,
        "volume": 39546650
      },
      {
        "date": "2025-11-21",
        "close": 14.314986,
        "volume": 33908082
      },
      {
        "date": "2025-11-28",
        "close": 14.235181,
        "volume": 43818765
      },
      {
        "date": "2025-12-05",
        "close": 14.045644,
        "volume": 31870930
      },
      {
        "date": "2025-12-12",
        "close": 14.684083,
        "volume": 60482010
      },
      {
        "date": "2025-12-19",
        "close": 14.404765,
        "volume": 35365504
      },
      {
        "date": "2025-12-26",
        "close": 15.103058,
        "volume": 42874972
      },
      {
        "date": "2026-01-02",
        "close": 15.202814,
        "volume": 17958412
      },
      {
        "date": "2026-01-09",
        "close": 15.751472,
        "volume": 46119363
      },
      {
        "date": "2026-01-16",
        "close": 16.190397,
        "volume": 73026672
      },
      {
        "date": "2026-01-23",
        "close": 16.888691,
        "volume": 55842798
      },
      {
        "date": "2026-01-30",
        "close": 16.160473,
        "volume": 58245978
      },
      {
        "date": "2026-02-06",
        "close": 15.492106,
        "volume": 48265653
      },
      {
        "date": "2026-02-13",
        "close": 17.4573,
        "volume": 124794609
      },
      {
        "date": "2026-02-27",
        "close": 17.986008,
        "volume": 80055187
      },
      {
        "date": "2026-03-06",
        "close": 17.447323,
        "volume": 73256195
      },
      {
        "date": "2026-03-13",
        "close": 17.986008,
        "volume": 122380165
      },
      {
        "date": "2026-03-20",
        "close": 18.95364,
        "volume": 184685166
      },
      {
        "date": "2026-03-27",
        "close": 19.023468,
        "volume": 169515611
      },
      {
        "date": "2026-04-03",
        "close": 20.150713,
        "volume": 190253337
      },
      {
        "date": "2026-04-10",
        "close": 21.108368,
        "volume": 197583195
      },
      {
        "date": "2026-04-17",
        "close": 24.539976,
        "volume": 323070978
      },
      {
        "date": "2026-04-24",
        "close": 25.288145,
        "volume": 301132205
      },
      {
        "date": "2026-05-01",
        "close": 26.056267,
        "volume": 239297074
      },
      {
        "date": "2026-05-08",
        "close": 28.590069,
        "volume": 150569515
      },
      {
        "date": "2026-05-15",
        "close": 26.983995,
        "volume": 205724903
      },
      {
        "date": "2026-05-22",
        "close": 25.946535,
        "volume": 172279971
      },
      {
        "date": "2026-05-29",
        "close": 23.6,
        "volume": 105566325
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "volume": 19609423
      },
      {
        "date": "2026-06-12",
        "close": 23.59,
        "volume": 17173566
      },
      {
        "date": "2026-06-19",
        "close": 25.27,
        "volume": 69444938
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "volume": 13669302
      },
      {
        "date": "2026-07-03",
        "close": 22.77,
        "volume": 19536883
      },
      {
        "date": "2026-07-10",
        "close": 21.379999,
        "volume": 76793634
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "volume": 77010059
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "volume": 82291262
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "volume": 77973823
      },
      {
        "date": "2026-08-07",
        "close": 16.84,
        "volume": 71472100
      }
    ],
    "sharemaestro_context": {
      "trend": 20.481698,
      "fair_value": 18.17544,
      "market_activity": -19.943818,
      "market_dynamics": -1.305829,
      "relative_strength": -8.659251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.061327,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.076112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.016578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009924,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.175282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036013
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.270902
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.06384
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.312353
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.417244
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.286278
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.095833
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.009115
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}