{
  "ticker": {
    "uuid": "f158fe20-068d-4870-b9bc-d66d1e6f9b5c",
    "symbol": "EMA",
    "name": "Emera Incorporated",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.879997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.810532,
    "boundary_margin": 0.093649,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16209,
    "volatility_stability": 1.2259,
    "risk_context": 0.6169,
    "current_regime": {
      "move": 0.568982,
      "interruption": -0.076726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.333,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.040569,
        "direction_boundary": 51.079037,
        "core_momentum": -0.137796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159632
      },
      {
        "date": "2023-08-25",
        "close": 43.407516,
        "direction_boundary": 49.875832,
        "core_momentum": -0.129688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160653
      },
      {
        "date": "2023-09-01",
        "close": 43.86092,
        "direction_boundary": 49.843315,
        "core_momentum": -0.120024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16035
      },
      {
        "date": "2023-09-08",
        "close": 42.825771,
        "direction_boundary": 50.794491,
        "core_momentum": -0.156882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161342
      },
      {
        "date": "2023-09-15",
        "close": 44.339989,
        "direction_boundary": 49.623814,
        "core_momentum": -0.106478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146598
      },
      {
        "date": "2023-09-22",
        "close": 43.270626,
        "direction_boundary": 49.168552,
        "core_momentum": -0.119953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147278
      },
      {
        "date": "2023-09-29",
        "close": 40.56728,
        "direction_boundary": 45.437008,
        "core_momentum": -0.107175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168615
      },
      {
        "date": "2023-10-06",
        "close": 40.541611,
        "direction_boundary": 43.502132,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156969
      },
      {
        "date": "2023-10-13",
        "close": 39.96843,
        "direction_boundary": 42.526566,
        "core_momentum": -0.060154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2023-10-20",
        "close": 37.898155,
        "direction_boundary": 41.559139,
        "core_momentum": -0.088091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2023-10-27",
        "close": 39.292606,
        "direction_boundary": 41.876179,
        "core_momentum": -0.061696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17816
      },
      {
        "date": "2023-11-03",
        "close": 42.128403,
        "direction_boundary": 41.052174,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205424
      },
      {
        "date": "2023-11-10",
        "close": 41.780807,
        "direction_boundary": 42.815567,
        "core_momentum": -0.024168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2023-11-17",
        "close": 42.658482,
        "direction_boundary": 42.288193,
        "core_momentum": 0.008756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204341
      },
      {
        "date": "2023-11-24",
        "close": 41.885082,
        "direction_boundary": 43.450047,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205047
      },
      {
        "date": "2023-12-01",
        "close": 42.032806,
        "direction_boundary": 43.120449,
        "core_momentum": -0.025223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2023-12-08",
        "close": 42.667175,
        "direction_boundary": 43.969173,
        "core_momentum": -0.029612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205372
      },
      {
        "date": "2023-12-15",
        "close": 43.066906,
        "direction_boundary": 43.293491,
        "core_momentum": -0.005234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205001
      },
      {
        "date": "2023-12-22",
        "close": 42.953938,
        "direction_boundary": 43.120449,
        "core_momentum": -0.003862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2023-12-29",
        "close": 43.709946,
        "direction_boundary": 42.642521,
        "core_momentum": 0.025032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202862
      },
      {
        "date": "2024-01-05",
        "close": 44.196583,
        "direction_boundary": 43.112202,
        "core_momentum": 0.025153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202782
      },
      {
        "date": "2024-01-12",
        "close": 44.41383,
        "direction_boundary": 44.447098,
        "core_momentum": -0.000748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2024-01-19",
        "close": 42.910484,
        "direction_boundary": 44.677826,
        "core_momentum": -0.039557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206374
      },
      {
        "date": "2024-01-26",
        "close": 42.441231,
        "direction_boundary": 44.183414,
        "core_momentum": -0.039431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206218
      },
      {
        "date": "2024-02-02",
        "close": 42.704567,
        "direction_boundary": 45.156261,
        "core_momentum": -0.054294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2024-02-09",
        "close": 41.231701,
        "direction_boundary": 45.089481,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20034
      },
      {
        "date": "2024-02-16",
        "close": 42.6693,
        "direction_boundary": 45.715496,
        "core_momentum": -0.066634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206771
      },
      {
        "date": "2024-02-23",
        "close": 42.828056,
        "direction_boundary": 45.606991,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205975
      },
      {
        "date": "2024-03-01",
        "close": 42.24596,
        "direction_boundary": 44.92255,
        "core_momentum": -0.059582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206131
      },
      {
        "date": "2024-03-08",
        "close": 43.039719,
        "direction_boundary": 44.029442,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205301
      },
      {
        "date": "2024-03-15",
        "close": 42.069569,
        "direction_boundary": 46.675381,
        "core_momentum": -0.098678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2024-03-22",
        "close": 42.051926,
        "direction_boundary": 45.657066,
        "core_momentum": -0.078961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198799
      },
      {
        "date": "2024-03-29",
        "close": 42.043106,
        "direction_boundary": 46.341515,
        "core_momentum": -0.092755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176527
      },
      {
        "date": "2024-04-05",
        "close": 41.787342,
        "direction_boundary": 48.136074,
        "core_momentum": -0.131891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176814
      },
      {
        "date": "2024-04-12",
        "close": 41.513924,
        "direction_boundary": 48.152763,
        "core_momentum": -0.13787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175795
      },
      {
        "date": "2024-04-19",
        "close": 41.196419,
        "direction_boundary": 48.745392,
        "core_momentum": -0.154865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157921
      },
      {
        "date": "2024-04-26",
        "close": 40.949478,
        "direction_boundary": 48.692234,
        "core_momentum": -0.159014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151011
      },
      {
        "date": "2024-05-03",
        "close": 42.043896,
        "direction_boundary": 49.629749,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2024-05-10",
        "close": 43.53075,
        "direction_boundary": 49.824017,
        "core_momentum": -0.12631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129474
      },
      {
        "date": "2024-05-17",
        "close": 45.169865,
        "direction_boundary": 48.143227,
        "core_momentum": -0.061761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136049
      },
      {
        "date": "2024-05-24",
        "close": 43.772583,
        "direction_boundary": 47.619564,
        "core_momentum": -0.080786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141127
      },
      {
        "date": "2024-05-31",
        "close": 42.509651,
        "direction_boundary": 47.763145,
        "core_momentum": -0.109991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147465
      },
      {
        "date": "2024-06-07",
        "close": 42.617138,
        "direction_boundary": 46.732719,
        "core_momentum": -0.088066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146012
      },
      {
        "date": "2024-06-14",
        "close": 41.031761,
        "direction_boundary": 45.896545,
        "core_momentum": -0.105995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2024-06-21",
        "close": 40.019623,
        "direction_boundary": 45.085709,
        "core_momentum": -0.112366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157699
      },
      {
        "date": "2024-06-28",
        "close": 40.888451,
        "direction_boundary": 46.082363,
        "core_momentum": -0.112709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158824
      },
      {
        "date": "2024-07-05",
        "close": 40.458511,
        "direction_boundary": 45.406666,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157941
      },
      {
        "date": "2024-07-12",
        "close": 41.605,
        "direction_boundary": 45.896545,
        "core_momentum": -0.093505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163497
      },
      {
        "date": "2024-07-19",
        "close": 42.07972,
        "direction_boundary": 46.453995,
        "core_momentum": -0.094164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157849
      },
      {
        "date": "2024-07-26",
        "close": 43.897984,
        "direction_boundary": 45.862755,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167914
      },
      {
        "date": "2024-08-02",
        "close": 45.175774,
        "direction_boundary": 43.664146,
        "core_momentum": 0.034619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-08-09",
        "close": 44.666847,
        "direction_boundary": 44.117565,
        "core_momentum": 0.01245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2024-08-16",
        "close": 45.493847,
        "direction_boundary": 44.040569,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160167
      },
      {
        "date": "2024-08-23",
        "close": 45.784664,
        "direction_boundary": 43.407516,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160251
      },
      {
        "date": "2024-08-30",
        "close": 46.120911,
        "direction_boundary": 43.86092,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15863
      },
      {
        "date": "2024-09-06",
        "close": 46.466248,
        "direction_boundary": 42.825771,
        "core_momentum": 0.085007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157234
      },
      {
        "date": "2024-09-13",
        "close": 48.501934,
        "direction_boundary": 44.339989,
        "core_momentum": 0.093864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2024-09-20",
        "close": 47.693111,
        "direction_boundary": 43.270626,
        "core_momentum": 0.102205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2024-09-27",
        "close": 48.747303,
        "direction_boundary": 40.56728,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166279
      },
      {
        "date": "2024-10-04",
        "close": 48.037663,
        "direction_boundary": 40.541611,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2024-10-11",
        "close": 46.646473,
        "direction_boundary": 39.96843,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2024-10-18",
        "close": 49.382793,
        "direction_boundary": 37.898155,
        "core_momentum": 0.30304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2024-10-25",
        "close": 48.949776,
        "direction_boundary": 39.292606,
        "core_momentum": 0.245776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2024-11-01",
        "close": 47.578659,
        "direction_boundary": 42.128403,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2024-11-08",
        "close": 46.887352,
        "direction_boundary": 41.780807,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2024-11-15",
        "close": 47.419842,
        "direction_boundary": 42.658482,
        "core_momentum": 0.111616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182675
      },
      {
        "date": "2024-11-22",
        "close": 48.503513,
        "direction_boundary": 41.885082,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178292
      },
      {
        "date": "2024-11-29",
        "close": 49.904808,
        "direction_boundary": 42.032806,
        "core_momentum": 0.187282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2024-12-06",
        "close": 52.20293,
        "direction_boundary": 42.667175,
        "core_momentum": 0.223492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2024-12-13",
        "close": 51.063217,
        "direction_boundary": 43.066906,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175977
      },
      {
        "date": "2024-12-20",
        "close": 50.119675,
        "direction_boundary": 42.953938,
        "core_momentum": 0.166824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173781
      },
      {
        "date": "2024-12-27",
        "close": 50.399933,
        "direction_boundary": 43.709946,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2025-01-03",
        "close": 50.110329,
        "direction_boundary": 44.196583,
        "core_momentum": 0.133806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-01-10",
        "close": 49.026665,
        "direction_boundary": 44.41383,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2025-01-17",
        "close": 50.605457,
        "direction_boundary": 42.910484,
        "core_momentum": 0.179326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17778
      },
      {
        "date": "2025-01-24",
        "close": 51.025848,
        "direction_boundary": 42.441231,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170413
      },
      {
        "date": "2025-01-31",
        "close": 52.273296,
        "direction_boundary": 42.704567,
        "core_momentum": 0.224068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2025-02-07",
        "close": 52.680351,
        "direction_boundary": 41.231701,
        "core_momentum": 0.277666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167545
      },
      {
        "date": "2025-02-14",
        "close": 53.513393,
        "direction_boundary": 42.6693,
        "core_momentum": 0.254143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167205
      },
      {
        "date": "2025-02-21",
        "close": 54.611492,
        "direction_boundary": 42.828056,
        "core_momentum": 0.275134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16834
      },
      {
        "date": "2025-02-28",
        "close": 54.772423,
        "direction_boundary": 42.24596,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168421
      },
      {
        "date": "2025-03-07",
        "close": 55.804256,
        "direction_boundary": 43.039719,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169249
      },
      {
        "date": "2025-03-14",
        "close": 55.993584,
        "direction_boundary": 42.069569,
        "core_momentum": 0.330976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161195
      },
      {
        "date": "2025-03-21",
        "close": 56.021976,
        "direction_boundary": 42.051926,
        "core_momentum": 0.33221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2025-03-28",
        "close": 57.101151,
        "direction_boundary": 42.043106,
        "core_momentum": 0.358157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2025-04-04",
        "close": 57.602863,
        "direction_boundary": 41.787342,
        "core_momentum": 0.378476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154804
      },
      {
        "date": "2025-04-11",
        "close": 55.804256,
        "direction_boundary": 41.513924,
        "core_momentum": 0.34423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2025-04-18",
        "close": 57.773262,
        "direction_boundary": 41.196419,
        "core_momentum": 0.402386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2025-04-25",
        "close": 58.13298,
        "direction_boundary": 40.949478,
        "core_momentum": 0.419627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142617
      },
      {
        "date": "2025-05-02",
        "close": 58.188076,
        "direction_boundary": 42.043896,
        "core_momentum": 0.383984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2025-05-09",
        "close": 58.935184,
        "direction_boundary": 43.53075,
        "core_momentum": 0.353875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2025-05-16",
        "close": 57.747478,
        "direction_boundary": 45.169865,
        "core_momentum": 0.278451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2025-05-23",
        "close": 59.011814,
        "direction_boundary": 43.772583,
        "core_momentum": 0.348146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2025-05-30",
        "close": 60.256989,
        "direction_boundary": 42.509651,
        "core_momentum": 0.41749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2025-06-06",
        "close": 57.958195,
        "direction_boundary": 42.617138,
        "core_momentum": 0.359974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137002
      },
      {
        "date": "2025-06-13",
        "close": 58.791512,
        "direction_boundary": 41.031761,
        "core_momentum": 0.432829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132348
      },
      {
        "date": "2025-06-20",
        "close": 58.331753,
        "direction_boundary": 40.019623,
        "core_momentum": 0.457579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12923
      },
      {
        "date": "2025-06-27",
        "close": 58.992653,
        "direction_boundary": 40.888451,
        "core_momentum": 0.442771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2025-07-04",
        "close": 59.471569,
        "direction_boundary": 40.458511,
        "core_momentum": 0.46994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2025-07-11",
        "close": 60.314461,
        "direction_boundary": 41.605,
        "core_momentum": 0.449693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121922
      },
      {
        "date": "2025-07-18",
        "close": 60.036682,
        "direction_boundary": 42.07972,
        "core_momentum": 0.426737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2025-07-25",
        "close": 61.339333,
        "direction_boundary": 43.897984,
        "core_momentum": 0.397315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2025-08-01",
        "close": 62.476143,
        "direction_boundary": 45.175774,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2025-08-08",
        "close": 64.810532,
        "direction_boundary": 44.666847,
        "core_momentum": 0.450976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2025-08-15",
        "close": 64.093742,
        "direction_boundary": 45.493847,
        "core_momentum": 0.408844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2025-08-22",
        "close": 64.248726,
        "direction_boundary": 45.784664,
        "core_momentum": 0.40328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126389
      },
      {
        "date": "2025-08-29",
        "close": 63.35759,
        "direction_boundary": 46.120911,
        "core_momentum": 0.373728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2025-09-05",
        "close": 62.776409,
        "direction_boundary": 46.466248,
        "core_momentum": 0.351011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12956
      },
      {
        "date": "2025-09-12",
        "close": 62.757046,
        "direction_boundary": 48.501934,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-09-19",
        "close": 61.681873,
        "direction_boundary": 47.693111,
        "core_momentum": 0.293308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133092
      },
      {
        "date": "2025-09-26",
        "close": 63.65786,
        "direction_boundary": 48.747303,
        "core_momentum": 0.305875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2025-10-03",
        "close": 64.703972,
        "direction_boundary": 48.037663,
        "core_momentum": 0.346943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2025-10-10",
        "close": 66.457176,
        "direction_boundary": 46.646473,
        "core_momentum": 0.424699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130896
      },
      {
        "date": "2025-10-17",
        "close": 66.931808,
        "direction_boundary": 49.382793,
        "core_momentum": 0.355367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12455
      },
      {
        "date": "2025-10-24",
        "close": 66.999611,
        "direction_boundary": 48.949776,
        "core_momentum": 0.368742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124712
      },
      {
        "date": "2025-10-31",
        "close": 65.29364,
        "direction_boundary": 47.578659,
        "core_momentum": 0.37233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13195
      },
      {
        "date": "2025-11-07",
        "close": 65.832207,
        "direction_boundary": 46.887352,
        "core_momentum": 0.40405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131526
      },
      {
        "date": "2025-11-14",
        "close": 65.734283,
        "direction_boundary": 47.419842,
        "core_momentum": 0.386219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2025-11-21",
        "close": 65.391556,
        "direction_boundary": 48.503513,
        "core_momentum": 0.348182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2025-11-28",
        "close": 66.409935,
        "direction_boundary": 49.904808,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124144
      },
      {
        "date": "2025-12-05",
        "close": 64.294853,
        "direction_boundary": 52.20293,
        "core_momentum": 0.231633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119917
      },
      {
        "date": "2025-12-12",
        "close": 64.588615,
        "direction_boundary": 51.063217,
        "core_momentum": 0.264876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119004
      },
      {
        "date": "2025-12-19",
        "close": 65.127174,
        "direction_boundary": 50.119675,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117995
      },
      {
        "date": "2025-12-26",
        "close": 65.646156,
        "direction_boundary": 50.399933,
        "core_momentum": 0.302505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2026-01-02",
        "close": 66.194511,
        "direction_boundary": 50.110329,
        "core_momentum": 0.320975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117704
      },
      {
        "date": "2026-01-09",
        "close": 66.576408,
        "direction_boundary": 49.026665,
        "core_momentum": 0.357963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2026-01-16",
        "close": 67.026833,
        "direction_boundary": 50.605457,
        "core_momentum": 0.324498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2026-01-23",
        "close": 66.870171,
        "direction_boundary": 51.025848,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113891
      },
      {
        "date": "2026-01-30",
        "close": 66.807365,
        "direction_boundary": 52.273296,
        "core_momentum": 0.27804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2026-02-06",
        "close": 66.688583,
        "direction_boundary": 52.680351,
        "core_momentum": 0.26591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2026-02-13",
        "close": 69.430565,
        "direction_boundary": 53.513393,
        "core_momentum": 0.297443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11267
      },
      {
        "date": "2026-02-20",
        "close": 69.460258,
        "direction_boundary": 54.611492,
        "core_momentum": 0.271898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112727
      },
      {
        "date": "2026-02-27",
        "close": 70.252174,
        "direction_boundary": 54.772423,
        "core_momentum": 0.282619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11055
      },
      {
        "date": "2026-03-06",
        "close": 70.370956,
        "direction_boundary": 55.804256,
        "core_momentum": 0.261032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2026-03-13",
        "close": 72.687286,
        "direction_boundary": 55.993584,
        "core_momentum": 0.298136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115393
      },
      {
        "date": "2026-03-20",
        "close": 69.737427,
        "direction_boundary": 56.021976,
        "core_momentum": 0.244823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129043
      },
      {
        "date": "2026-03-27",
        "close": 70.628326,
        "direction_boundary": 57.101151,
        "core_momentum": 0.236898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2026-04-03",
        "close": 72.5784,
        "direction_boundary": 57.602863,
        "core_momentum": 0.259979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126816
      },
      {
        "date": "2026-04-10",
        "close": 73.202026,
        "direction_boundary": 55.804256,
        "core_momentum": 0.311764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122862
      },
      {
        "date": "2026-04-17",
        "close": 71.242058,
        "direction_boundary": 57.773262,
        "core_momentum": 0.233132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2026-04-24",
        "close": 71.143066,
        "direction_boundary": 58.13298,
        "core_momentum": 0.223799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "direction_boundary": 58.188076,
        "core_momentum": 0.239085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2026-05-08",
        "close": 71.959999,
        "direction_boundary": 58.935184,
        "core_momentum": 0.221002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124408
      },
      {
        "date": "2026-05-15",
        "close": 71.190002,
        "direction_boundary": 57.747478,
        "core_momentum": 0.232781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2026-05-22",
        "close": 73.389999,
        "direction_boundary": 59.011814,
        "core_momentum": 0.243649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2026-05-29",
        "close": 72.099998,
        "direction_boundary": 60.256989,
        "core_momentum": 0.196542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133203
      },
      {
        "date": "2026-06-05",
        "close": 72.199997,
        "direction_boundary": 57.958195,
        "core_momentum": 0.245725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "direction_boundary": 58.791512,
        "core_momentum": 0.25018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124426
      },
      {
        "date": "2026-06-19",
        "close": 73.25,
        "direction_boundary": 58.331753,
        "core_momentum": 0.255748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2026-06-26",
        "close": 75.492752,
        "direction_boundary": 58.992653,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12978
      },
      {
        "date": "2026-07-03",
        "close": 74.641068,
        "direction_boundary": 59.471569,
        "core_momentum": 0.255071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2026-07-10",
        "close": 74.829224,
        "direction_boundary": 60.314461,
        "core_momentum": 0.240651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131759
      },
      {
        "date": "2026-07-17",
        "close": 76.433556,
        "direction_boundary": 60.036682,
        "core_momentum": 0.273114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133765
      },
      {
        "date": "2026-07-24",
        "close": 76.770264,
        "direction_boundary": 61.339333,
        "core_momentum": 0.251567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133346
      },
      {
        "date": "2026-07-31",
        "close": 74.910004,
        "direction_boundary": 62.476143,
        "core_momentum": 0.199018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2026-08-07",
        "close": 70.879997,
        "direction_boundary": 64.810532,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.040569,
        "volume": 4196800
      },
      {
        "date": "2023-08-25",
        "close": 43.407516,
        "volume": 3999000
      },
      {
        "date": "2023-09-01",
        "close": 43.86092,
        "volume": 3792500
      },
      {
        "date": "2023-09-08",
        "close": 42.825771,
        "volume": 3037500
      },
      {
        "date": "2023-09-15",
        "close": 44.339989,
        "volume": 4395200
      },
      {
        "date": "2023-09-22",
        "close": 43.270626,
        "volume": 3247500
      },
      {
        "date": "2023-09-29",
        "close": 40.56728,
        "volume": 6975700
      },
      {
        "date": "2023-10-06",
        "close": 40.541611,
        "volume": 11950400
      },
      {
        "date": "2023-10-13",
        "close": 39.96843,
        "volume": 8815800
      },
      {
        "date": "2023-10-20",
        "close": 37.898155,
        "volume": 5595900
      },
      {
        "date": "2023-10-27",
        "close": 39.292606,
        "volume": 8040700
      },
      {
        "date": "2023-11-03",
        "close": 42.128403,
        "volume": 7483400
      },
      {
        "date": "2023-11-10",
        "close": 41.780807,
        "volume": 7716900
      },
      {
        "date": "2023-11-17",
        "close": 42.658482,
        "volume": 6183800
      },
      {
        "date": "2023-11-24",
        "close": 41.885082,
        "volume": 3474500
      },
      {
        "date": "2023-12-01",
        "close": 42.032806,
        "volume": 6610800
      },
      {
        "date": "2023-12-08",
        "close": 42.667175,
        "volume": 4407200
      },
      {
        "date": "2023-12-15",
        "close": 43.066906,
        "volume": 7770500
      },
      {
        "date": "2023-12-22",
        "close": 42.953938,
        "volume": 3772600
      },
      {
        "date": "2023-12-29",
        "close": 43.709946,
        "volume": 1963300
      },
      {
        "date": "2024-01-05",
        "close": 44.196583,
        "volume": 4108900
      },
      {
        "date": "2024-01-12",
        "close": 44.41383,
        "volume": 4099900
      },
      {
        "date": "2024-01-19",
        "close": 42.910484,
        "volume": 5057100
      },
      {
        "date": "2024-01-26",
        "close": 42.441231,
        "volume": 7537100
      },
      {
        "date": "2024-02-02",
        "close": 42.704567,
        "volume": 6551800
      },
      {
        "date": "2024-02-09",
        "close": 41.231701,
        "volume": 5476700
      },
      {
        "date": "2024-02-16",
        "close": 42.6693,
        "volume": 6138600
      },
      {
        "date": "2024-02-23",
        "close": 42.828056,
        "volume": 3827100
      },
      {
        "date": "2024-03-01",
        "close": 42.24596,
        "volume": 7335200
      },
      {
        "date": "2024-03-08",
        "close": 43.039719,
        "volume": 3923700
      },
      {
        "date": "2024-03-15",
        "close": 42.069569,
        "volume": 5795500
      },
      {
        "date": "2024-03-22",
        "close": 42.051926,
        "volume": 3122100
      },
      {
        "date": "2024-03-29",
        "close": 42.043106,
        "volume": 2507700
      },
      {
        "date": "2024-04-05",
        "close": 41.787342,
        "volume": 4463900
      },
      {
        "date": "2024-04-12",
        "close": 41.513924,
        "volume": 8157700
      },
      {
        "date": "2024-04-19",
        "close": 41.196419,
        "volume": 12185900
      },
      {
        "date": "2024-04-26",
        "close": 40.949478,
        "volume": 9422600
      },
      {
        "date": "2024-05-03",
        "close": 42.043896,
        "volume": 8628800
      },
      {
        "date": "2024-05-10",
        "close": 43.53075,
        "volume": 6385000
      },
      {
        "date": "2024-05-17",
        "close": 45.169865,
        "volume": 6523900
      },
      {
        "date": "2024-05-24",
        "close": 43.772583,
        "volume": 4004400
      },
      {
        "date": "2024-05-31",
        "close": 42.509651,
        "volume": 5545400
      },
      {
        "date": "2024-06-07",
        "close": 42.617138,
        "volume": 5248900
      },
      {
        "date": "2024-06-14",
        "close": 41.031761,
        "volume": 4691800
      },
      {
        "date": "2024-06-21",
        "close": 40.019623,
        "volume": 6363700
      },
      {
        "date": "2024-06-28",
        "close": 40.888451,
        "volume": 4302500
      },
      {
        "date": "2024-07-05",
        "close": 40.458511,
        "volume": 7101200
      },
      {
        "date": "2024-07-12",
        "close": 41.605,
        "volume": 5772200
      },
      {
        "date": "2024-07-19",
        "close": 42.07972,
        "volume": 5631600
      },
      {
        "date": "2024-07-26",
        "close": 43.897984,
        "volume": 6799600
      },
      {
        "date": "2024-08-02",
        "close": 45.175774,
        "volume": 11498200
      },
      {
        "date": "2024-08-09",
        "close": 44.666847,
        "volume": 7560500
      },
      {
        "date": "2024-08-16",
        "close": 45.493847,
        "volume": 4776900
      },
      {
        "date": "2024-08-23",
        "close": 45.784664,
        "volume": 3924900
      },
      {
        "date": "2024-08-30",
        "close": 46.120911,
        "volume": 3127700
      },
      {
        "date": "2024-09-06",
        "close": 46.466248,
        "volume": 4548100
      },
      {
        "date": "2024-09-13",
        "close": 48.501934,
        "volume": 6801000
      },
      {
        "date": "2024-09-20",
        "close": 47.693111,
        "volume": 4754900
      },
      {
        "date": "2024-09-27",
        "close": 48.747303,
        "volume": 4759000
      },
      {
        "date": "2024-10-04",
        "close": 48.037663,
        "volume": 5070100
      },
      {
        "date": "2024-10-11",
        "close": 46.646473,
        "volume": 9888100
      },
      {
        "date": "2024-10-18",
        "close": 49.382793,
        "volume": 5739100
      },
      {
        "date": "2024-10-25",
        "close": 48.949776,
        "volume": 6143200
      },
      {
        "date": "2024-11-01",
        "close": 47.578659,
        "volume": 9538500
      },
      {
        "date": "2024-11-08",
        "close": 46.887352,
        "volume": 8871000
      },
      {
        "date": "2024-11-15",
        "close": 47.419842,
        "volume": 6321100
      },
      {
        "date": "2024-11-22",
        "close": 48.503513,
        "volume": 8359800
      },
      {
        "date": "2024-11-29",
        "close": 49.904808,
        "volume": 7405600
      },
      {
        "date": "2024-12-06",
        "close": 52.20293,
        "volume": 7845100
      },
      {
        "date": "2024-12-13",
        "close": 51.063217,
        "volume": 6264900
      },
      {
        "date": "2024-12-20",
        "close": 50.119675,
        "volume": 5877600
      },
      {
        "date": "2024-12-27",
        "close": 50.399933,
        "volume": 2162600
      },
      {
        "date": "2025-01-03",
        "close": 50.110329,
        "volume": 3754300
      },
      {
        "date": "2025-01-10",
        "close": 49.026665,
        "volume": 8283200
      },
      {
        "date": "2025-01-17",
        "close": 50.605457,
        "volume": 7382000
      },
      {
        "date": "2025-01-24",
        "close": 51.025848,
        "volume": 6506100
      },
      {
        "date": "2025-01-31",
        "close": 52.273296,
        "volume": 8318900
      },
      {
        "date": "2025-02-07",
        "close": 52.680351,
        "volume": 9990900
      },
      {
        "date": "2025-02-14",
        "close": 53.513393,
        "volume": 9244000
      },
      {
        "date": "2025-02-21",
        "close": 54.611492,
        "volume": 5057700
      },
      {
        "date": "2025-02-28",
        "close": 54.772423,
        "volume": 8074500
      },
      {
        "date": "2025-03-07",
        "close": 55.804256,
        "volume": 5798200
      },
      {
        "date": "2025-03-14",
        "close": 55.993584,
        "volume": 5348800
      },
      {
        "date": "2025-03-21",
        "close": 56.021976,
        "volume": 5128800
      },
      {
        "date": "2025-03-28",
        "close": 57.101151,
        "volume": 3907100
      },
      {
        "date": "2025-04-04",
        "close": 57.602863,
        "volume": 9828400
      },
      {
        "date": "2025-04-11",
        "close": 55.804256,
        "volume": 10736400
      },
      {
        "date": "2025-04-18",
        "close": 57.773262,
        "volume": 4060200
      },
      {
        "date": "2025-04-25",
        "close": 58.13298,
        "volume": 4652300
      },
      {
        "date": "2025-05-02",
        "close": 58.188076,
        "volume": 9011300
      },
      {
        "date": "2025-05-09",
        "close": 58.935184,
        "volume": 9256300
      },
      {
        "date": "2025-05-16",
        "close": 57.747478,
        "volume": 7435200
      },
      {
        "date": "2025-05-23",
        "close": 59.011814,
        "volume": 3982100
      },
      {
        "date": "2025-05-30",
        "close": 60.256989,
        "volume": 7066900
      },
      {
        "date": "2025-06-06",
        "close": 57.958195,
        "volume": 5848300
      },
      {
        "date": "2025-06-13",
        "close": 58.791512,
        "volume": 3263100
      },
      {
        "date": "2025-06-20",
        "close": 58.331753,
        "volume": 4862300
      },
      {
        "date": "2025-06-27",
        "close": 58.992653,
        "volume": 4447600
      },
      {
        "date": "2025-07-04",
        "close": 59.471569,
        "volume": 3498900
      },
      {
        "date": "2025-07-11",
        "close": 60.314461,
        "volume": 3547800
      },
      {
        "date": "2025-07-18",
        "close": 60.036682,
        "volume": 2975400
      },
      {
        "date": "2025-07-25",
        "close": 61.339333,
        "volume": 2884300
      },
      {
        "date": "2025-08-01",
        "close": 62.476143,
        "volume": 5560900
      },
      {
        "date": "2025-08-08",
        "close": 64.810532,
        "volume": 6674700
      },
      {
        "date": "2025-08-15",
        "close": 64.093742,
        "volume": 5260400
      },
      {
        "date": "2025-08-22",
        "close": 64.248726,
        "volume": 3863700
      },
      {
        "date": "2025-08-29",
        "close": 63.35759,
        "volume": 3762000
      },
      {
        "date": "2025-09-05",
        "close": 62.776409,
        "volume": 3377900
      },
      {
        "date": "2025-09-12",
        "close": 62.757046,
        "volume": 3654600
      },
      {
        "date": "2025-09-19",
        "close": 61.681873,
        "volume": 6526800
      },
      {
        "date": "2025-09-26",
        "close": 63.65786,
        "volume": 2618000
      },
      {
        "date": "2025-10-03",
        "close": 64.703972,
        "volume": 5006200
      },
      {
        "date": "2025-10-10",
        "close": 66.457176,
        "volume": 4957200
      },
      {
        "date": "2025-10-17",
        "close": 66.931808,
        "volume": 5024800
      },
      {
        "date": "2025-10-24",
        "close": 66.999611,
        "volume": 4938500
      },
      {
        "date": "2025-10-31",
        "close": 65.29364,
        "volume": 6553100
      },
      {
        "date": "2025-11-07",
        "close": 65.832207,
        "volume": 8012600
      },
      {
        "date": "2025-11-14",
        "close": 65.734283,
        "volume": 7918200
      },
      {
        "date": "2025-11-21",
        "close": 65.391556,
        "volume": 5882800
      },
      {
        "date": "2025-11-28",
        "close": 66.409935,
        "volume": 5060700
      },
      {
        "date": "2025-12-05",
        "close": 64.294853,
        "volume": 4765000
      },
      {
        "date": "2025-12-12",
        "close": 64.588615,
        "volume": 4672700
      },
      {
        "date": "2025-12-19",
        "close": 65.127174,
        "volume": 5108500
      },
      {
        "date": "2025-12-26",
        "close": 65.646156,
        "volume": 1023000
      },
      {
        "date": "2026-01-02",
        "close": 66.194511,
        "volume": 2737800
      },
      {
        "date": "2026-01-09",
        "close": 66.576408,
        "volume": 6346500
      },
      {
        "date": "2026-01-16",
        "close": 67.026833,
        "volume": 8420000
      },
      {
        "date": "2026-01-23",
        "close": 66.870171,
        "volume": 4775000
      },
      {
        "date": "2026-01-30",
        "close": 66.807365,
        "volume": 5963000
      },
      {
        "date": "2026-02-06",
        "close": 66.688583,
        "volume": 8866800
      },
      {
        "date": "2026-02-13",
        "close": 69.430565,
        "volume": 11944200
      },
      {
        "date": "2026-02-20",
        "close": 69.460258,
        "volume": 4877600
      },
      {
        "date": "2026-02-27",
        "close": 70.252174,
        "volume": 5793400
      },
      {
        "date": "2026-03-06",
        "close": 70.370956,
        "volume": 5865800
      },
      {
        "date": "2026-03-13",
        "close": 72.687286,
        "volume": 3515600
      },
      {
        "date": "2026-03-20",
        "close": 69.737427,
        "volume": 5509400
      },
      {
        "date": "2026-03-27",
        "close": 70.628326,
        "volume": 4488200
      },
      {
        "date": "2026-04-03",
        "close": 72.5784,
        "volume": 5205900
      },
      {
        "date": "2026-04-10",
        "close": 73.202026,
        "volume": 9665700
      },
      {
        "date": "2026-04-17",
        "close": 71.242058,
        "volume": 6051900
      },
      {
        "date": "2026-04-24",
        "close": 71.143066,
        "volume": 4150700
      },
      {
        "date": "2026-05-01",
        "close": 72.099998,
        "volume": 5054500
      },
      {
        "date": "2026-05-08",
        "close": 71.959999,
        "volume": 9092100
      },
      {
        "date": "2026-05-15",
        "close": 71.190002,
        "volume": 7685000
      },
      {
        "date": "2026-05-22",
        "close": 73.389999,
        "volume": 4496500
      },
      {
        "date": "2026-05-29",
        "close": 72.099998,
        "volume": 6361300
      },
      {
        "date": "2026-06-05",
        "close": 72.199997,
        "volume": 1619900
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "volume": 746600
      },
      {
        "date": "2026-06-19",
        "close": 73.25,
        "volume": 1694900
      },
      {
        "date": "2026-06-26",
        "close": 75.492752,
        "volume": 587300
      },
      {
        "date": "2026-07-03",
        "close": 74.641068,
        "volume": 837800
      },
      {
        "date": "2026-07-10",
        "close": 74.829224,
        "volume": 5142100
      },
      {
        "date": "2026-07-17",
        "close": 76.433556,
        "volume": 4859700
      },
      {
        "date": "2026-07-24",
        "close": 76.770264,
        "volume": 4899000
      },
      {
        "date": "2026-07-31",
        "close": 74.910004,
        "volume": 7135300
      },
      {
        "date": "2026-08-07",
        "close": 70.879997,
        "volume": 5767800
      }
    ],
    "sharemaestro_context": {
      "trend": 71.725745,
      "fair_value": 54.926961,
      "market_activity": 39.547141,
      "market_dynamics": 0.533556,
      "relative_strength": -8.38894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.019747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.035968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.065872,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.011236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023186,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.002279
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.120982
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.140858
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.183839
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.025519
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011133
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.011615
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568982
      }
    ]
  }
}