{
  "ticker": {
    "uuid": "f1595a95-4309-45e1-8296-d7a8ea7adfc7",
    "symbol": "600750",
    "name": "China Resources Jiangzhong Pharmaceutical Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.77,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.591805,
    "boundary_margin": 0.147195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363658,
    "volatility_stability": 1.2428,
    "risk_context": 0.275,
    "current_regime": {
      "move": 0.143055,
      "interruption": -0.18991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.143,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.476067,
        "direction_boundary": 10.841118,
        "core_momentum": 0.519776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416719
      },
      {
        "date": "2023-08-04",
        "close": 17.037254,
        "direction_boundary": 11.666793,
        "core_momentum": 0.46032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418026
      },
      {
        "date": "2023-08-11",
        "close": 16.809269,
        "direction_boundary": 12.418156,
        "core_momentum": 0.353604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418585
      },
      {
        "date": "2023-08-18",
        "close": 16.248085,
        "direction_boundary": 12.566778,
        "core_momentum": 0.29294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42162
      },
      {
        "date": "2023-08-25",
        "close": 16.020103,
        "direction_boundary": 13.359426,
        "core_momentum": 0.199161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418496
      },
      {
        "date": "2023-09-01",
        "close": 15.695669,
        "direction_boundary": 12.591549,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419984
      },
      {
        "date": "2023-09-08",
        "close": 16.055178,
        "direction_boundary": 13.285115,
        "core_momentum": 0.208509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420557
      },
      {
        "date": "2023-09-15",
        "close": 17.142475,
        "direction_boundary": 13.111724,
        "core_momentum": 0.307416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396059
      },
      {
        "date": "2023-09-22",
        "close": 16.818039,
        "direction_boundary": 13.202549,
        "core_momentum": 0.273848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390263
      },
      {
        "date": "2023-09-29",
        "close": 17.387997,
        "direction_boundary": 11.939266,
        "core_momentum": 0.456371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362368
      },
      {
        "date": "2023-10-27",
        "close": 17.028486,
        "direction_boundary": 12.830995,
        "core_momentum": 0.327137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356945
      },
      {
        "date": "2023-11-03",
        "close": 17.361687,
        "direction_boundary": 13.078697,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356993
      },
      {
        "date": "2023-11-10",
        "close": 17.484449,
        "direction_boundary": 12.723656,
        "core_momentum": 0.374169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311586
      },
      {
        "date": "2023-11-17",
        "close": 18.028095,
        "direction_boundary": 13.045671,
        "core_momentum": 0.381922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315834
      },
      {
        "date": "2023-11-24",
        "close": 18.764652,
        "direction_boundary": 12.748427,
        "core_momentum": 0.471919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304085
      },
      {
        "date": "2023-12-01",
        "close": 20.063744,
        "direction_boundary": 13.574102,
        "core_momentum": 0.47809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313342
      },
      {
        "date": "2023-12-08",
        "close": 19.874294,
        "direction_boundary": 13.210805,
        "core_momentum": 0.504397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313335
      },
      {
        "date": "2023-12-15",
        "close": 19.468328,
        "direction_boundary": 13.191904,
        "core_momentum": 0.475778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295786
      },
      {
        "date": "2023-12-22",
        "close": 18.539114,
        "direction_boundary": 13.805483,
        "core_momentum": 0.342881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301144
      },
      {
        "date": "2023-12-29",
        "close": 18.836823,
        "direction_boundary": 13.669132,
        "core_momentum": 0.378056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301162
      },
      {
        "date": "2024-01-05",
        "close": 19.829185,
        "direction_boundary": 12.382324,
        "core_momentum": 0.601411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309447
      },
      {
        "date": "2024-01-12",
        "close": 19.098448,
        "direction_boundary": 12.314149,
        "core_momentum": 0.550935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260936
      },
      {
        "date": "2024-01-19",
        "close": 18.719545,
        "direction_boundary": 12.603893,
        "core_momentum": 0.485219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261083
      },
      {
        "date": "2024-01-26",
        "close": 19.522457,
        "direction_boundary": 12.85955,
        "core_momentum": 0.518129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266241
      },
      {
        "date": "2024-02-02",
        "close": 19.233768,
        "direction_boundary": 12.944769,
        "core_momentum": 0.485833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265732
      },
      {
        "date": "2024-02-09",
        "close": 20.541882,
        "direction_boundary": 13.021466,
        "core_momentum": 0.57754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276006
      },
      {
        "date": "2024-02-23",
        "close": 20.848612,
        "direction_boundary": 12.919204,
        "core_momentum": 0.613769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274554
      },
      {
        "date": "2024-03-01",
        "close": 21.001978,
        "direction_boundary": 13.345299,
        "core_momentum": 0.573736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2024-03-08",
        "close": 21.534243,
        "direction_boundary": 14.001485,
        "core_momentum": 0.537997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2024-03-15",
        "close": 20.650139,
        "direction_boundary": 14.01853,
        "core_momentum": 0.47306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27293
      },
      {
        "date": "2024-03-22",
        "close": 20.325369,
        "direction_boundary": 14.214534,
        "core_momentum": 0.4299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2024-03-29",
        "close": 22.283026,
        "direction_boundary": 16.04674,
        "core_momentum": 0.388633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287732
      },
      {
        "date": "2024-04-05",
        "close": 21.741737,
        "direction_boundary": 15.271249,
        "core_momentum": 0.423704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288943
      },
      {
        "date": "2024-04-12",
        "close": 22.409327,
        "direction_boundary": 17.035284,
        "core_momentum": 0.315465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288474
      },
      {
        "date": "2024-04-19",
        "close": 25.215002,
        "direction_boundary": 16.94154,
        "core_momentum": 0.488354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317895
      },
      {
        "date": "2024-04-26",
        "close": 24.150469,
        "direction_boundary": 18.594791,
        "core_momentum": 0.298776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311094
      },
      {
        "date": "2024-05-03",
        "close": 24.051233,
        "direction_boundary": 19.52368,
        "core_momentum": 0.231901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301535
      },
      {
        "date": "2024-05-10",
        "close": 24.556433,
        "direction_boundary": 19.89864,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301598
      },
      {
        "date": "2024-05-17",
        "close": 23.681353,
        "direction_boundary": 22.361471,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2024-05-24",
        "close": 23.527987,
        "direction_boundary": 21.867201,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2024-05-31",
        "close": 23.518967,
        "direction_boundary": 20.176386,
        "core_momentum": 0.165668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306303
      },
      {
        "date": "2024-06-07",
        "close": 23.816675,
        "direction_boundary": 21.035702,
        "core_momentum": 0.132203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294683
      },
      {
        "date": "2024-06-14",
        "close": 23.511101,
        "direction_boundary": 20.834026,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295094
      },
      {
        "date": "2024-06-21",
        "close": 22.195147,
        "direction_boundary": 19.299534,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306128
      },
      {
        "date": "2024-06-28",
        "close": 21.416695,
        "direction_boundary": 18.764652,
        "core_momentum": 0.141332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301995
      },
      {
        "date": "2024-07-05",
        "close": 21.175745,
        "direction_boundary": 19.062782,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302485
      },
      {
        "date": "2024-07-12",
        "close": 20.823587,
        "direction_boundary": 19.229385,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296069
      },
      {
        "date": "2024-07-19",
        "close": 21.453764,
        "direction_boundary": 17.028486,
        "core_momentum": 0.259875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292846
      },
      {
        "date": "2024-07-26",
        "close": 20.462164,
        "direction_boundary": 16.704048,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299776
      },
      {
        "date": "2024-08-02",
        "close": 20.703112,
        "direction_boundary": 16.774195,
        "core_momentum": 0.234224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294884
      },
      {
        "date": "2024-08-09",
        "close": 20.869925,
        "direction_boundary": 16.476067,
        "core_momentum": 0.266681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293928
      },
      {
        "date": "2024-08-16",
        "close": 20.962597,
        "direction_boundary": 17.037254,
        "core_momentum": 0.230398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279742
      },
      {
        "date": "2024-08-23",
        "close": 20.638241,
        "direction_boundary": 16.809269,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279868
      },
      {
        "date": "2024-08-30",
        "close": 19.507631,
        "direction_boundary": 16.248085,
        "core_momentum": 0.200611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290096
      },
      {
        "date": "2024-09-06",
        "close": 19.618841,
        "direction_boundary": 16.020103,
        "core_momentum": 0.224639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28761
      },
      {
        "date": "2024-09-13",
        "close": 17.051804,
        "direction_boundary": 15.695669,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34115
      },
      {
        "date": "2024-09-20",
        "close": 18.061935,
        "direction_boundary": 16.055178,
        "core_momentum": 0.124991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352495
      },
      {
        "date": "2024-09-27",
        "close": 20.462164,
        "direction_boundary": 17.142475,
        "core_momentum": 0.193653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372813
      },
      {
        "date": "2024-10-04",
        "close": 21.870792,
        "direction_boundary": 16.818039,
        "core_momentum": 0.300437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383668
      },
      {
        "date": "2024-10-11",
        "close": 20.82641,
        "direction_boundary": 17.387997,
        "core_momentum": 0.197746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386975
      },
      {
        "date": "2024-10-18",
        "close": 20.769558,
        "direction_boundary": 16.809269,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345621
      },
      {
        "date": "2024-10-25",
        "close": 21.357021,
        "direction_boundary": 15.844731,
        "core_momentum": 0.347894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344992
      },
      {
        "date": "2024-11-01",
        "close": 19.793615,
        "direction_boundary": 17.028486,
        "core_momentum": 0.162383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358869
      },
      {
        "date": "2024-11-08",
        "close": 20.693758,
        "direction_boundary": 17.361687,
        "core_momentum": 0.191921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364067
      },
      {
        "date": "2024-11-15",
        "close": 20.153675,
        "direction_boundary": 17.484449,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362715
      },
      {
        "date": "2024-11-22",
        "close": 19.244059,
        "direction_boundary": 18.028095,
        "core_momentum": 0.067448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36693
      },
      {
        "date": "2024-11-29",
        "close": 19.310383,
        "direction_boundary": 18.764652,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367121
      },
      {
        "date": "2024-12-06",
        "close": 19.812567,
        "direction_boundary": 20.063744,
        "core_momentum": -0.012519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369004
      },
      {
        "date": "2024-12-13",
        "close": 19.916794,
        "direction_boundary": 19.874294,
        "core_momentum": 0.002138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369289
      },
      {
        "date": "2024-12-20",
        "close": 20.646383,
        "direction_boundary": 19.468328,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366118
      },
      {
        "date": "2024-12-27",
        "close": 21.053814,
        "direction_boundary": 18.539114,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364193
      },
      {
        "date": "2025-01-03",
        "close": 21.660225,
        "direction_boundary": 18.836823,
        "core_momentum": 0.149887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366028
      },
      {
        "date": "2025-01-10",
        "close": 20.523207,
        "direction_boundary": 19.829185,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373165
      },
      {
        "date": "2025-01-17",
        "close": 21.508623,
        "direction_boundary": 19.098448,
        "core_momentum": 0.126197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376682
      },
      {
        "date": "2025-01-24",
        "close": 20.911686,
        "direction_boundary": 18.719545,
        "core_momentum": 0.117104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372772
      },
      {
        "date": "2025-01-31",
        "close": 21.707602,
        "direction_boundary": 19.522457,
        "core_momentum": 0.11193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375951
      },
      {
        "date": "2025-02-07",
        "close": 21.39492,
        "direction_boundary": 19.233768,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376506
      },
      {
        "date": "2025-02-14",
        "close": 21.347544,
        "direction_boundary": 20.541882,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376496
      },
      {
        "date": "2025-02-21",
        "close": 20.087349,
        "direction_boundary": 20.848612,
        "core_momentum": -0.036514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385534
      },
      {
        "date": "2025-02-28",
        "close": 20.182098,
        "direction_boundary": 21.001978,
        "core_momentum": -0.039038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377226
      },
      {
        "date": "2025-03-07",
        "close": 21.053814,
        "direction_boundary": 21.534243,
        "core_momentum": -0.02231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381467
      },
      {
        "date": "2025-03-14",
        "close": 21.442295,
        "direction_boundary": 20.650139,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321247
      },
      {
        "date": "2025-03-21",
        "close": 21.176992,
        "direction_boundary": 20.325369,
        "core_momentum": 0.0419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314604
      },
      {
        "date": "2025-03-28",
        "close": 21.489672,
        "direction_boundary": 22.283026,
        "core_momentum": -0.035604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264637
      },
      {
        "date": "2025-04-04",
        "close": 21.878155,
        "direction_boundary": 21.741737,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2025-04-11",
        "close": 21.935005,
        "direction_boundary": 22.409327,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238775
      },
      {
        "date": "2025-04-18",
        "close": 21.887629,
        "direction_boundary": 25.215002,
        "core_momentum": -0.13196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238753
      },
      {
        "date": "2025-04-25",
        "close": 21.754976,
        "direction_boundary": 24.150469,
        "core_momentum": -0.09919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236022
      },
      {
        "date": "2025-05-02",
        "close": 21.707602,
        "direction_boundary": 24.051233,
        "core_momentum": -0.097443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208634
      },
      {
        "date": "2025-05-09",
        "close": 21.555998,
        "direction_boundary": 24.556433,
        "core_momentum": -0.122185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200494
      },
      {
        "date": "2025-05-16",
        "close": 21.887629,
        "direction_boundary": 23.681353,
        "core_momentum": -0.075744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197154
      },
      {
        "date": "2025-05-23",
        "close": 21.916054,
        "direction_boundary": 23.527987,
        "core_momentum": -0.068511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183931
      },
      {
        "date": "2025-05-30",
        "close": 21.849728,
        "direction_boundary": 23.518967,
        "core_momentum": -0.070974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18426
      },
      {
        "date": "2025-06-06",
        "close": 21.953957,
        "direction_boundary": 23.816675,
        "core_momentum": -0.078211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181776
      },
      {
        "date": "2025-06-13",
        "close": 21.736027,
        "direction_boundary": 23.511101,
        "core_momentum": -0.075499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182782
      },
      {
        "date": "2025-06-20",
        "close": 21.484283,
        "direction_boundary": 22.195147,
        "core_momentum": -0.032028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177645
      },
      {
        "date": "2025-06-27",
        "close": 21.415863,
        "direction_boundary": 21.416695,
        "core_momentum": -3.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175823
      },
      {
        "date": "2025-07-04",
        "close": 21.494059,
        "direction_boundary": 21.175745,
        "core_momentum": 0.015032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171305
      },
      {
        "date": "2025-07-11",
        "close": 21.484283,
        "direction_boundary": 20.823587,
        "core_momentum": 0.031728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152887
      },
      {
        "date": "2025-07-18",
        "close": 21.542933,
        "direction_boundary": 21.453764,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138388
      },
      {
        "date": "2025-07-25",
        "close": 21.699324,
        "direction_boundary": 20.462164,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132539
      },
      {
        "date": "2025-08-01",
        "close": 21.591805,
        "direction_boundary": 20.703112,
        "core_momentum": 0.042926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122181
      },
      {
        "date": "2025-08-08",
        "close": 21.513609,
        "direction_boundary": 20.869925,
        "core_momentum": 0.030843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120555
      },
      {
        "date": "2025-08-15",
        "close": 21.484283,
        "direction_boundary": 20.962597,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120526
      },
      {
        "date": "2025-08-22",
        "close": 21.855715,
        "direction_boundary": 20.638241,
        "core_momentum": 0.058991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084647
      },
      {
        "date": "2025-08-29",
        "close": 21.366991,
        "direction_boundary": 19.507631,
        "core_momentum": 0.095314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091875
      },
      {
        "date": "2025-09-05",
        "close": 21.366991,
        "direction_boundary": 19.618841,
        "core_momentum": 0.089106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071403
      },
      {
        "date": "2025-09-12",
        "close": 21.425638,
        "direction_boundary": 17.051804,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066795
      },
      {
        "date": "2025-09-19",
        "close": 21.112856,
        "direction_boundary": 18.061935,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067701
      },
      {
        "date": "2025-09-26",
        "close": 21.308344,
        "direction_boundary": 20.462164,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065718
      },
      {
        "date": "2025-10-03",
        "close": 21.435413,
        "direction_boundary": 21.870792,
        "core_momentum": -0.019907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060999
      },
      {
        "date": "2025-10-10",
        "close": 21.67,
        "direction_boundary": 20.82641,
        "core_momentum": 0.040506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06297
      },
      {
        "date": "2025-10-17",
        "close": 21.690001,
        "direction_boundary": 20.769558,
        "core_momentum": 0.044317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062949
      },
      {
        "date": "2025-10-24",
        "close": 21.639999,
        "direction_boundary": 21.357021,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062478
      },
      {
        "date": "2025-10-31",
        "close": 21.379999,
        "direction_boundary": 19.793615,
        "core_momentum": 0.080146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06458
      },
      {
        "date": "2025-11-07",
        "close": 21.309999,
        "direction_boundary": 20.693758,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064043
      },
      {
        "date": "2025-11-14",
        "close": 22.02,
        "direction_boundary": 20.153675,
        "core_momentum": 0.092605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076099
      },
      {
        "date": "2025-11-21",
        "close": 21.639999,
        "direction_boundary": 19.244059,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079901
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "direction_boundary": 19.310383,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080016
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "direction_boundary": 19.812567,
        "core_momentum": 0.161384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113348
      },
      {
        "date": "2025-12-12",
        "close": 24.379999,
        "direction_boundary": 19.916794,
        "core_momentum": 0.224093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2025-12-19",
        "close": 24.629999,
        "direction_boundary": 20.646383,
        "core_momentum": 0.192945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2025-12-26",
        "close": 23.620001,
        "direction_boundary": 21.053814,
        "core_momentum": 0.121887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2026-01-02",
        "close": 23.17,
        "direction_boundary": 21.660225,
        "core_momentum": 0.069703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "direction_boundary": 20.523207,
        "core_momentum": 0.118246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2026-01-16",
        "close": 22.559999,
        "direction_boundary": 21.508623,
        "core_momentum": 0.048882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155676
      },
      {
        "date": "2026-01-23",
        "close": 23.440001,
        "direction_boundary": 20.911686,
        "core_momentum": 0.120904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163599
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "direction_boundary": 21.707602,
        "core_momentum": 0.145221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 21.39492,
        "core_momentum": 0.17785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "direction_boundary": 21.347544,
        "core_momentum": 0.169221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18134
      },
      {
        "date": "2026-02-27",
        "close": 24.860001,
        "direction_boundary": 20.087349,
        "core_momentum": 0.237595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18106
      },
      {
        "date": "2026-03-06",
        "close": 24.870001,
        "direction_boundary": 20.182098,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176814
      },
      {
        "date": "2026-03-13",
        "close": 25.299999,
        "direction_boundary": 21.053814,
        "core_momentum": 0.201682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "direction_boundary": 21.442295,
        "core_momentum": 0.266189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "direction_boundary": 21.176992,
        "core_momentum": 0.217359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213145
      },
      {
        "date": "2026-04-03",
        "close": 26.809999,
        "direction_boundary": 21.489672,
        "core_momentum": 0.247576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21758
      },
      {
        "date": "2026-04-10",
        "close": 25.959999,
        "direction_boundary": 21.878155,
        "core_momentum": 0.186572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224906
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "direction_boundary": 21.935005,
        "core_momentum": 0.229086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2026-04-24",
        "close": 26.687647,
        "direction_boundary": 21.887629,
        "core_momentum": 0.219303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      },
      {
        "date": "2026-05-01",
        "close": 23.054117,
        "direction_boundary": 21.754976,
        "core_momentum": 0.059717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314246
      },
      {
        "date": "2026-05-08",
        "close": 23.227602,
        "direction_boundary": 21.707602,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313609
      },
      {
        "date": "2026-05-15",
        "close": 22.167421,
        "direction_boundary": 21.555998,
        "core_momentum": 0.028364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321096
      },
      {
        "date": "2026-05-22",
        "close": 21.993937,
        "direction_boundary": 21.887629,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318115
      },
      {
        "date": "2026-05-29",
        "close": 24.143211,
        "direction_boundary": 21.916054,
        "core_momentum": 0.101622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342134
      },
      {
        "date": "2026-06-05",
        "close": 24.98172,
        "direction_boundary": 21.849728,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344638
      },
      {
        "date": "2026-06-12",
        "close": 23.67095,
        "direction_boundary": 21.953957,
        "core_momentum": 0.078209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345502
      },
      {
        "date": "2026-06-19",
        "close": 23.43,
        "direction_boundary": 21.736027,
        "core_momentum": 0.077934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335904
      },
      {
        "date": "2026-06-26",
        "close": 22.42,
        "direction_boundary": 21.484283,
        "core_momentum": 0.043554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340512
      },
      {
        "date": "2026-07-03",
        "close": 23.309999,
        "direction_boundary": 21.415863,
        "core_momentum": 0.088445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340792
      },
      {
        "date": "2026-07-10",
        "close": 23.530001,
        "direction_boundary": 21.494059,
        "core_momentum": 0.094721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339957
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "direction_boundary": 21.484283,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352478
      },
      {
        "date": "2026-07-24",
        "close": 24.690001,
        "direction_boundary": 21.542933,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "direction_boundary": 21.699324,
        "core_momentum": 0.216167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360637
      },
      {
        "date": "2026-08-07",
        "close": 24.77,
        "direction_boundary": 21.591805,
        "core_momentum": 0.147195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.476067,
        "volume": 47238499
      },
      {
        "date": "2023-08-04",
        "close": 17.037254,
        "volume": 58175946
      },
      {
        "date": "2023-08-11",
        "close": 16.809269,
        "volume": 74686012
      },
      {
        "date": "2023-08-18",
        "close": 16.248085,
        "volume": 51760572
      },
      {
        "date": "2023-08-25",
        "close": 16.020103,
        "volume": 45881316
      },
      {
        "date": "2023-09-01",
        "close": 15.695669,
        "volume": 47460856
      },
      {
        "date": "2023-09-08",
        "close": 16.055178,
        "volume": 55946957
      },
      {
        "date": "2023-09-15",
        "close": 17.142475,
        "volume": 59818271
      },
      {
        "date": "2023-09-22",
        "close": 16.818039,
        "volume": 27295457
      },
      {
        "date": "2023-09-29",
        "close": 17.387997,
        "volume": 30362054
      },
      {
        "date": "2023-10-13",
        "close": 16.809269,
        "volume": 32656669
      },
      {
        "date": "2023-10-20",
        "close": 15.844731,
        "volume": 27863063
      },
      {
        "date": "2023-10-27",
        "close": 17.028486,
        "volume": 35215223
      },
      {
        "date": "2023-11-03",
        "close": 17.361687,
        "volume": 37779071
      },
      {
        "date": "2023-11-10",
        "close": 17.484449,
        "volume": 27546880
      },
      {
        "date": "2023-11-17",
        "close": 18.028095,
        "volume": 35482579
      },
      {
        "date": "2023-11-24",
        "close": 18.764652,
        "volume": 51968673
      },
      {
        "date": "2023-12-01",
        "close": 20.063744,
        "volume": 48801358
      },
      {
        "date": "2023-12-08",
        "close": 19.874294,
        "volume": 43111759
      },
      {
        "date": "2023-12-15",
        "close": 19.468328,
        "volume": 35155524
      },
      {
        "date": "2023-12-22",
        "close": 18.539114,
        "volume": 34246026
      },
      {
        "date": "2023-12-29",
        "close": 18.836823,
        "volume": 41253613
      },
      {
        "date": "2024-01-05",
        "close": 19.829185,
        "volume": 47997568
      },
      {
        "date": "2024-01-12",
        "close": 19.098448,
        "volume": 36866826
      },
      {
        "date": "2024-01-19",
        "close": 18.719545,
        "volume": 27903047
      },
      {
        "date": "2024-01-26",
        "close": 19.522457,
        "volume": 40069541
      },
      {
        "date": "2024-02-02",
        "close": 19.233768,
        "volume": 41135498
      },
      {
        "date": "2024-02-09",
        "close": 20.541882,
        "volume": 53536440
      },
      {
        "date": "2024-02-23",
        "close": 20.848612,
        "volume": 54708841
      },
      {
        "date": "2024-03-01",
        "close": 21.001978,
        "volume": 37755378
      },
      {
        "date": "2024-03-08",
        "close": 21.534243,
        "volume": 34559537
      },
      {
        "date": "2024-03-15",
        "close": 20.650139,
        "volume": 49498343
      },
      {
        "date": "2024-03-22",
        "close": 20.325369,
        "volume": 24697204
      },
      {
        "date": "2024-03-29",
        "close": 22.283026,
        "volume": 53080227
      },
      {
        "date": "2024-04-05",
        "close": 21.741737,
        "volume": 22166407
      },
      {
        "date": "2024-04-12",
        "close": 22.409327,
        "volume": 35854171
      },
      {
        "date": "2024-04-19",
        "close": 25.215002,
        "volume": 61104043
      },
      {
        "date": "2024-04-26",
        "close": 24.150469,
        "volume": 47258568
      },
      {
        "date": "2024-05-03",
        "close": 24.051233,
        "volume": 29276995
      },
      {
        "date": "2024-05-10",
        "close": 24.556433,
        "volume": 36212479
      },
      {
        "date": "2024-05-17",
        "close": 23.681353,
        "volume": 48471359
      },
      {
        "date": "2024-05-24",
        "close": 23.527987,
        "volume": 31835787
      },
      {
        "date": "2024-05-31",
        "close": 23.518967,
        "volume": 27326602
      },
      {
        "date": "2024-06-07",
        "close": 23.816675,
        "volume": 35797521
      },
      {
        "date": "2024-06-14",
        "close": 23.511101,
        "volume": 31895840
      },
      {
        "date": "2024-06-21",
        "close": 22.195147,
        "volume": 40922452
      },
      {
        "date": "2024-06-28",
        "close": 21.416695,
        "volume": 31922442
      },
      {
        "date": "2024-07-05",
        "close": 21.175745,
        "volume": 23867506
      },
      {
        "date": "2024-07-12",
        "close": 20.823587,
        "volume": 31333548
      },
      {
        "date": "2024-07-19",
        "close": 21.453764,
        "volume": 29980329
      },
      {
        "date": "2024-07-26",
        "close": 20.462164,
        "volume": 34856954
      },
      {
        "date": "2024-08-02",
        "close": 20.703112,
        "volume": 28576576
      },
      {
        "date": "2024-08-09",
        "close": 20.869925,
        "volume": 22908499
      },
      {
        "date": "2024-08-16",
        "close": 20.962597,
        "volume": 25053391
      },
      {
        "date": "2024-08-23",
        "close": 20.638241,
        "volume": 22693209
      },
      {
        "date": "2024-08-30",
        "close": 19.507631,
        "volume": 35690924
      },
      {
        "date": "2024-09-06",
        "close": 19.618841,
        "volume": 19511472
      },
      {
        "date": "2024-09-13",
        "close": 17.051804,
        "volume": 52744173
      },
      {
        "date": "2024-09-20",
        "close": 18.061935,
        "volume": 19680131
      },
      {
        "date": "2024-09-27",
        "close": 20.462164,
        "volume": 38179440
      },
      {
        "date": "2024-10-04",
        "close": 21.870792,
        "volume": 23271087
      },
      {
        "date": "2024-10-11",
        "close": 20.82641,
        "volume": 59667699
      },
      {
        "date": "2024-10-18",
        "close": 20.769558,
        "volume": 38533774
      },
      {
        "date": "2024-10-25",
        "close": 21.357021,
        "volume": 43636087
      },
      {
        "date": "2024-11-01",
        "close": 19.793615,
        "volume": 48204557
      },
      {
        "date": "2024-11-08",
        "close": 20.693758,
        "volume": 57064219
      },
      {
        "date": "2024-11-15",
        "close": 20.153675,
        "volume": 48770072
      },
      {
        "date": "2024-11-22",
        "close": 19.244059,
        "volume": 33209825
      },
      {
        "date": "2024-11-29",
        "close": 19.310383,
        "volume": 30122626
      },
      {
        "date": "2024-12-06",
        "close": 19.812567,
        "volume": 32744089
      },
      {
        "date": "2024-12-13",
        "close": 19.916794,
        "volume": 41622372
      },
      {
        "date": "2024-12-20",
        "close": 20.646383,
        "volume": 44274162
      },
      {
        "date": "2024-12-27",
        "close": 21.053814,
        "volume": 39086870
      },
      {
        "date": "2025-01-03",
        "close": 21.660225,
        "volume": 60315164
      },
      {
        "date": "2025-01-10",
        "close": 20.523207,
        "volume": 42664999
      },
      {
        "date": "2025-01-17",
        "close": 21.508623,
        "volume": 29932324
      },
      {
        "date": "2025-01-24",
        "close": 20.911686,
        "volume": 24387907
      },
      {
        "date": "2025-01-31",
        "close": 21.707602,
        "volume": 10917734
      },
      {
        "date": "2025-02-07",
        "close": 21.39492,
        "volume": 18672126
      },
      {
        "date": "2025-02-14",
        "close": 21.347544,
        "volume": 30693166
      },
      {
        "date": "2025-02-21",
        "close": 20.087349,
        "volume": 39171237
      },
      {
        "date": "2025-02-28",
        "close": 20.182098,
        "volume": 37775027
      },
      {
        "date": "2025-03-07",
        "close": 21.053814,
        "volume": 37398692
      },
      {
        "date": "2025-03-14",
        "close": 21.442295,
        "volume": 36997614
      },
      {
        "date": "2025-03-21",
        "close": 21.176992,
        "volume": 55867118
      },
      {
        "date": "2025-03-28",
        "close": 21.489672,
        "volume": 36098794
      },
      {
        "date": "2025-04-04",
        "close": 21.878155,
        "volume": 26005629
      },
      {
        "date": "2025-04-11",
        "close": 21.935005,
        "volume": 54274497
      },
      {
        "date": "2025-04-18",
        "close": 21.887629,
        "volume": 39857226
      },
      {
        "date": "2025-04-25",
        "close": 21.754976,
        "volume": 32579712
      },
      {
        "date": "2025-05-02",
        "close": 21.707602,
        "volume": 17984615
      },
      {
        "date": "2025-05-09",
        "close": 21.555998,
        "volume": 31104637
      },
      {
        "date": "2025-05-16",
        "close": 21.887629,
        "volume": 33119413
      },
      {
        "date": "2025-05-23",
        "close": 21.916054,
        "volume": 24742504
      },
      {
        "date": "2025-05-30",
        "close": 21.849728,
        "volume": 21332717
      },
      {
        "date": "2025-06-06",
        "close": 21.953957,
        "volume": 19559342
      },
      {
        "date": "2025-06-13",
        "close": 21.736027,
        "volume": 21534644
      },
      {
        "date": "2025-06-20",
        "close": 21.484283,
        "volume": 27408158
      },
      {
        "date": "2025-06-27",
        "close": 21.415863,
        "volume": 18246823
      },
      {
        "date": "2025-07-04",
        "close": 21.494059,
        "volume": 21124840
      },
      {
        "date": "2025-07-11",
        "close": 21.484283,
        "volume": 17644719
      },
      {
        "date": "2025-07-18",
        "close": 21.542933,
        "volume": 22274553
      },
      {
        "date": "2025-07-25",
        "close": 21.699324,
        "volume": 26445108
      },
      {
        "date": "2025-08-01",
        "close": 21.591805,
        "volume": 38339162
      },
      {
        "date": "2025-08-08",
        "close": 21.513609,
        "volume": 21288758
      },
      {
        "date": "2025-08-15",
        "close": 21.484283,
        "volume": 23666612
      },
      {
        "date": "2025-08-22",
        "close": 21.855715,
        "volume": 39284577
      },
      {
        "date": "2025-08-29",
        "close": 21.366991,
        "volume": 42765976
      },
      {
        "date": "2025-09-05",
        "close": 21.366991,
        "volume": 24118105
      },
      {
        "date": "2025-09-12",
        "close": 21.425638,
        "volume": 20290466
      },
      {
        "date": "2025-09-19",
        "close": 21.112856,
        "volume": 19784360
      },
      {
        "date": "2025-09-26",
        "close": 21.308344,
        "volume": 17762893
      },
      {
        "date": "2025-10-03",
        "close": 21.435413,
        "volume": 7346257
      },
      {
        "date": "2025-10-10",
        "close": 21.67,
        "volume": 12436690
      },
      {
        "date": "2025-10-17",
        "close": 21.690001,
        "volume": 24985099
      },
      {
        "date": "2025-10-24",
        "close": 21.639999,
        "volume": 18270935
      },
      {
        "date": "2025-10-31",
        "close": 21.379999,
        "volume": 21701686
      },
      {
        "date": "2025-11-07",
        "close": 21.309999,
        "volume": 25480637
      },
      {
        "date": "2025-11-14",
        "close": 22.02,
        "volume": 40890652
      },
      {
        "date": "2025-11-21",
        "close": 21.639999,
        "volume": 28381742
      },
      {
        "date": "2025-11-28",
        "close": 21.719999,
        "volume": 22556262
      },
      {
        "date": "2025-12-05",
        "close": 23.01,
        "volume": 66143735
      },
      {
        "date": "2025-12-12",
        "close": 24.379999,
        "volume": 81339168
      },
      {
        "date": "2025-12-19",
        "close": 24.629999,
        "volume": 38338202
      },
      {
        "date": "2025-12-26",
        "close": 23.620001,
        "volume": 28916969
      },
      {
        "date": "2026-01-02",
        "close": 23.17,
        "volume": 14406561
      },
      {
        "date": "2026-01-09",
        "close": 22.950001,
        "volume": 34380147
      },
      {
        "date": "2026-01-16",
        "close": 22.559999,
        "volume": 26323411
      },
      {
        "date": "2026-01-23",
        "close": 23.440001,
        "volume": 27943774
      },
      {
        "date": "2026-01-30",
        "close": 24.860001,
        "volume": 41726936
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 35111372
      },
      {
        "date": "2026-02-13",
        "close": 24.959999,
        "volume": 21840054
      },
      {
        "date": "2026-02-27",
        "close": 24.860001,
        "volume": 12258125
      },
      {
        "date": "2026-03-06",
        "close": 24.870001,
        "volume": 28385126
      },
      {
        "date": "2026-03-13",
        "close": 25.299999,
        "volume": 24541153
      },
      {
        "date": "2026-03-20",
        "close": 27.15,
        "volume": 30911076
      },
      {
        "date": "2026-03-27",
        "close": 25.780001,
        "volume": 39004606
      },
      {
        "date": "2026-04-03",
        "close": 26.809999,
        "volume": 31488058
      },
      {
        "date": "2026-04-10",
        "close": 25.959999,
        "volume": 23525766
      },
      {
        "date": "2026-04-17",
        "close": 26.959999,
        "volume": 22775870
      },
      {
        "date": "2026-04-24",
        "close": 26.687647,
        "volume": 24488646
      },
      {
        "date": "2026-05-01",
        "close": 23.054117,
        "volume": 31990029
      },
      {
        "date": "2026-05-08",
        "close": 23.227602,
        "volume": 15837424
      },
      {
        "date": "2026-05-15",
        "close": 22.167421,
        "volume": 28378777
      },
      {
        "date": "2026-05-22",
        "close": 21.993937,
        "volume": 27775349
      },
      {
        "date": "2026-05-29",
        "close": 24.143211,
        "volume": 27858262
      },
      {
        "date": "2026-06-05",
        "close": 24.98172,
        "volume": 3859340
      },
      {
        "date": "2026-06-12",
        "close": 23.67095,
        "volume": 5659728
      },
      {
        "date": "2026-06-19",
        "close": 23.43,
        "volume": 16712106
      },
      {
        "date": "2026-06-26",
        "close": 22.42,
        "volume": 2536521
      },
      {
        "date": "2026-07-03",
        "close": 23.309999,
        "volume": 3273913
      },
      {
        "date": "2026-07-10",
        "close": 23.530001,
        "volume": 19033312
      },
      {
        "date": "2026-07-17",
        "close": 25.209999,
        "volume": 32793877
      },
      {
        "date": "2026-07-24",
        "close": 24.690001,
        "volume": 27561950
      },
      {
        "date": "2026-07-31",
        "close": 26.389999,
        "volume": 23954445
      },
      {
        "date": "2026-08-07",
        "close": 24.77,
        "volume": 23801899
      }
    ],
    "sharemaestro_context": {
      "trend": 24.51122,
      "fair_value": 21.434376,
      "market_activity": 18.373282,
      "market_dynamics": 0.444696,
      "relative_strength": 6.243044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009169,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.059068,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8,
        "conditional_difference": 0.015046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.167376,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.266192,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.241868
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.134005
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.071836
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.048113
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.012373
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.023667
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.00864
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143055
      }
    ]
  }
}