{
  "ticker": {
    "uuid": "f15afc70-4844-47a0-ad37-6ad2118f8e73",
    "symbol": "MC",
    "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 479.549988,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 453.681122,
    "boundary_margin": 0.05702,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.296889,
    "volatility_stability": 0.854,
    "risk_context": 0.3368,
    "current_regime": {
      "move": 0.014599,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.031,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 728.894714,
        "direction_boundary": 648.362915,
        "core_momentum": 0.124208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218509
      },
      {
        "date": "2023-08-25",
        "close": 737.316895,
        "direction_boundary": 617.194275,
        "core_momentum": 0.194627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219239
      },
      {
        "date": "2023-09-01",
        "close": 748.920837,
        "direction_boundary": 594.048401,
        "core_momentum": 0.260707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220388
      },
      {
        "date": "2023-09-08",
        "close": 706.435547,
        "direction_boundary": 600.78009,
        "core_momentum": 0.175864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234683
      },
      {
        "date": "2023-09-15",
        "close": 721.033997,
        "direction_boundary": 588.515442,
        "core_momentum": 0.225174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236479
      },
      {
        "date": "2023-09-22",
        "close": 683.60199,
        "direction_boundary": 557.715698,
        "core_momentum": 0.225718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244697
      },
      {
        "date": "2023-09-29",
        "close": 677.238586,
        "direction_boundary": 563.248596,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243421
      },
      {
        "date": "2023-10-06",
        "close": 682.572632,
        "direction_boundary": 569.888123,
        "core_momentum": 0.197731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24306
      },
      {
        "date": "2023-10-13",
        "close": 634.378906,
        "direction_boundary": 578.740662,
        "core_momentum": 0.096137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239269
      },
      {
        "date": "2023-10-20",
        "close": 623.336487,
        "direction_boundary": 580.953796,
        "core_momentum": 0.072954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238784
      },
      {
        "date": "2023-10-27",
        "close": 621.558472,
        "direction_boundary": 597.27594,
        "core_momentum": 0.040655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239064
      },
      {
        "date": "2023-11-03",
        "close": 660.019836,
        "direction_boundary": 612.583557,
        "core_momentum": 0.077436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258404
      },
      {
        "date": "2023-11-10",
        "close": 655.621582,
        "direction_boundary": 651.95929,
        "core_momentum": 0.005617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257865
      },
      {
        "date": "2023-11-17",
        "close": 666.944824,
        "direction_boundary": 641.907959,
        "core_momentum": 0.039004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26035
      },
      {
        "date": "2023-11-24",
        "close": 664.13739,
        "direction_boundary": 644.213257,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250336
      },
      {
        "date": "2023-12-01",
        "close": 653.09491,
        "direction_boundary": 662.877441,
        "core_momentum": -0.014758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250761
      },
      {
        "date": "2023-12-08",
        "close": 692.333496,
        "direction_boundary": 672.162659,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266256
      },
      {
        "date": "2023-12-15",
        "close": 706.764893,
        "direction_boundary": 644.121094,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256432
      },
      {
        "date": "2023-12-22",
        "close": 698.936096,
        "direction_boundary": 635.021545,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253942
      },
      {
        "date": "2023-12-29",
        "close": 696.389343,
        "direction_boundary": 646.256775,
        "core_momentum": 0.077574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250987
      },
      {
        "date": "2024-01-05",
        "close": 650.359497,
        "direction_boundary": 691.754639,
        "core_momentum": -0.059841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2024-01-12",
        "close": 624.797913,
        "direction_boundary": 717.01062,
        "core_momentum": -0.128607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2024-01-19",
        "close": 629.13678,
        "direction_boundary": 731.681396,
        "core_momentum": -0.140149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243139
      },
      {
        "date": "2024-01-26",
        "close": 727.233093,
        "direction_boundary": 738.366821,
        "core_momentum": -0.015079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323867
      },
      {
        "date": "2024-02-02",
        "close": 735.722229,
        "direction_boundary": 768.636902,
        "core_momentum": -0.042822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319149
      },
      {
        "date": "2024-02-09",
        "close": 758.359741,
        "direction_boundary": 738.366821,
        "core_momentum": 0.027077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322053
      },
      {
        "date": "2024-02-16",
        "close": 770.338867,
        "direction_boundary": 756.008972,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314933
      },
      {
        "date": "2024-02-23",
        "close": 792.221924,
        "direction_boundary": 754.894714,
        "core_momentum": 0.049447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316744
      },
      {
        "date": "2024-03-01",
        "close": 798.541504,
        "direction_boundary": 752.294861,
        "core_momentum": 0.061474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316299
      },
      {
        "date": "2024-03-08",
        "close": 794.674255,
        "direction_boundary": 753.130432,
        "core_momentum": 0.055162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2024-03-15",
        "close": 820.047363,
        "direction_boundary": 745.237976,
        "core_momentum": 0.100383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305701
      },
      {
        "date": "2024-03-22",
        "close": 791.278687,
        "direction_boundary": 761.394348,
        "core_momentum": 0.039249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2024-03-29",
        "close": 771.942383,
        "direction_boundary": 771.88678,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3022
      },
      {
        "date": "2024-04-05",
        "close": 753.549377,
        "direction_boundary": 780.336365,
        "core_momentum": -0.034327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304844
      },
      {
        "date": "2024-04-12",
        "close": 738.080322,
        "direction_boundary": 832.148376,
        "core_momentum": -0.113042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286455
      },
      {
        "date": "2024-04-19",
        "close": 748.267151,
        "direction_boundary": 833.726868,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284626
      },
      {
        "date": "2024-04-26",
        "close": 751.299133,
        "direction_boundary": 824.814331,
        "core_momentum": -0.089129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284308
      },
      {
        "date": "2024-05-03",
        "close": 745.776978,
        "direction_boundary": 822.661865,
        "core_momentum": -0.093459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274494
      },
      {
        "date": "2024-05-10",
        "close": 751.108826,
        "direction_boundary": 825.375671,
        "core_momentum": -0.089979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274016
      },
      {
        "date": "2024-05-17",
        "close": 749.39502,
        "direction_boundary": 820.88385,
        "core_momentum": -0.087088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273652
      },
      {
        "date": "2024-05-24",
        "close": 712.072937,
        "direction_boundary": 774.935974,
        "core_momentum": -0.08112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28415
      },
      {
        "date": "2024-05-31",
        "close": 696.934509,
        "direction_boundary": 768.104736,
        "core_momentum": -0.092657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284871
      },
      {
        "date": "2024-06-07",
        "close": 728.163269,
        "direction_boundary": 767.63678,
        "core_momentum": -0.051422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279847
      },
      {
        "date": "2024-06-14",
        "close": 690.745911,
        "direction_boundary": 808.624878,
        "core_momentum": -0.145777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288417
      },
      {
        "date": "2024-06-21",
        "close": 683.605225,
        "direction_boundary": 784.106873,
        "core_momentum": -0.128173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288366
      },
      {
        "date": "2024-06-28",
        "close": 676.464539,
        "direction_boundary": 801.887085,
        "core_momentum": -0.156409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288655
      },
      {
        "date": "2024-07-05",
        "close": 687.127991,
        "direction_boundary": 770.537903,
        "core_momentum": -0.108249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272563
      },
      {
        "date": "2024-07-12",
        "close": 688.080017,
        "direction_boundary": 823.972046,
        "core_momentum": -0.164923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265698
      },
      {
        "date": "2024-07-19",
        "close": 648.187134,
        "direction_boundary": 803.103638,
        "core_momentum": -0.192897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279789
      },
      {
        "date": "2024-07-26",
        "close": 630.85907,
        "direction_boundary": 795.430115,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190454
      },
      {
        "date": "2024-08-02",
        "close": 601.915283,
        "direction_boundary": 761.366943,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2024-08-09",
        "close": 604.009949,
        "direction_boundary": 765.484497,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190193
      },
      {
        "date": "2024-08-16",
        "close": 626.860229,
        "direction_boundary": 728.894714,
        "core_momentum": -0.139985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2024-08-23",
        "close": 643.617065,
        "direction_boundary": 737.316895,
        "core_momentum": -0.127082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197298
      },
      {
        "date": "2024-08-30",
        "close": 645.426147,
        "direction_boundary": 748.920837,
        "core_momentum": -0.138192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2024-09-06",
        "close": 589.44281,
        "direction_boundary": 706.435547,
        "core_momentum": -0.16561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2024-09-13",
        "close": 579.63623,
        "direction_boundary": 721.033997,
        "core_momentum": -0.196104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218816
      },
      {
        "date": "2024-09-20",
        "close": 568.40155,
        "direction_boundary": 683.60199,
        "core_momentum": -0.16852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216651
      },
      {
        "date": "2024-09-27",
        "close": 666.943481,
        "direction_boundary": 677.238586,
        "core_momentum": -0.015202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2024-10-04",
        "close": 615.530273,
        "direction_boundary": 682.572632,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337362
      },
      {
        "date": "2024-10-11",
        "close": 622.2901,
        "direction_boundary": 634.378906,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337786
      },
      {
        "date": "2024-10-18",
        "close": 593.251221,
        "direction_boundary": 623.336487,
        "core_momentum": -0.048265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341153
      },
      {
        "date": "2024-10-25",
        "close": 599.820679,
        "direction_boundary": 621.558472,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2024-11-01",
        "close": 581.350037,
        "direction_boundary": 660.019836,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343244
      },
      {
        "date": "2024-11-08",
        "close": 568.687073,
        "direction_boundary": 655.621582,
        "core_momentum": -0.132599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342787
      },
      {
        "date": "2024-11-15",
        "close": 557.833313,
        "direction_boundary": 666.944824,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342762
      },
      {
        "date": "2024-11-22",
        "close": 555.453003,
        "direction_boundary": 664.13739,
        "core_momentum": -0.163647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338024
      },
      {
        "date": "2024-11-29",
        "close": 563.641052,
        "direction_boundary": 653.09491,
        "core_momentum": -0.136969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2024-12-06",
        "close": 606.887146,
        "direction_boundary": 692.333496,
        "core_momentum": -0.123418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350778
      },
      {
        "date": "2024-12-13",
        "close": 612.941589,
        "direction_boundary": 706.764893,
        "core_momentum": -0.13275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345154
      },
      {
        "date": "2024-12-20",
        "close": 607.079285,
        "direction_boundary": 698.936096,
        "core_momentum": -0.131424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345129
      },
      {
        "date": "2024-12-27",
        "close": 609.578003,
        "direction_boundary": 696.389343,
        "core_momentum": -0.124659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345221
      },
      {
        "date": "2025-01-03",
        "close": 586.801697,
        "direction_boundary": 650.359497,
        "core_momentum": -0.097727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2025-01-10",
        "close": 618.996033,
        "direction_boundary": 624.797913,
        "core_momentum": -0.009286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356739
      },
      {
        "date": "2025-01-17",
        "close": 666.374573,
        "direction_boundary": 629.13678,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363057
      },
      {
        "date": "2025-01-24",
        "close": 701.836365,
        "direction_boundary": 727.233093,
        "core_momentum": -0.034922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367291
      },
      {
        "date": "2025-01-31",
        "close": 675.888733,
        "direction_boundary": 735.722229,
        "core_momentum": -0.081326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364925
      },
      {
        "date": "2025-02-07",
        "close": 659.262939,
        "direction_boundary": 758.359741,
        "core_momentum": -0.130673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367193
      },
      {
        "date": "2025-02-14",
        "close": 688.57428,
        "direction_boundary": 770.338867,
        "core_momentum": -0.106141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368468
      },
      {
        "date": "2025-02-21",
        "close": 672.813416,
        "direction_boundary": 792.221924,
        "core_momentum": -0.150726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368749
      },
      {
        "date": "2025-02-28",
        "close": 662.434387,
        "direction_boundary": 798.541504,
        "core_momentum": -0.170445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369517
      },
      {
        "date": "2025-03-07",
        "close": 608.232666,
        "direction_boundary": 794.674255,
        "core_momentum": -0.234614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366918
      },
      {
        "date": "2025-03-14",
        "close": 578.729065,
        "direction_boundary": 820.047363,
        "core_momentum": -0.294274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372942
      },
      {
        "date": "2025-03-21",
        "close": 576.230408,
        "direction_boundary": 791.278687,
        "core_momentum": -0.271773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371945
      },
      {
        "date": "2025-03-28",
        "close": 560.181396,
        "direction_boundary": 771.942383,
        "core_momentum": -0.274322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294093
      },
      {
        "date": "2025-04-04",
        "close": 508.286041,
        "direction_boundary": 753.549377,
        "core_momentum": -0.325477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303387
      },
      {
        "date": "2025-04-11",
        "close": 503.961426,
        "direction_boundary": 738.080322,
        "core_momentum": -0.3172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302239
      },
      {
        "date": "2025-04-18",
        "close": 464.655457,
        "direction_boundary": 748.267151,
        "core_momentum": -0.379025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2025-04-25",
        "close": 486.508514,
        "direction_boundary": 751.299133,
        "core_momentum": -0.352444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322491
      },
      {
        "date": "2025-05-02",
        "close": 480.752747,
        "direction_boundary": 745.776978,
        "core_momentum": -0.355367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320815
      },
      {
        "date": "2025-05-09",
        "close": 482.65506,
        "direction_boundary": 751.108826,
        "core_momentum": -0.35741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320454
      },
      {
        "date": "2025-05-16",
        "close": 491.191162,
        "direction_boundary": 749.39502,
        "core_momentum": -0.34455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321539
      },
      {
        "date": "2025-05-23",
        "close": 462.900085,
        "direction_boundary": 712.072937,
        "core_momentum": -0.349926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33027
      },
      {
        "date": "2025-05-30",
        "close": 468.36319,
        "direction_boundary": 696.934509,
        "core_momentum": -0.327967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329914
      },
      {
        "date": "2025-06-06",
        "close": 461.680664,
        "direction_boundary": 728.163269,
        "core_momentum": -0.365965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308564
      },
      {
        "date": "2025-06-13",
        "close": 449.339905,
        "direction_boundary": 690.745911,
        "core_momentum": -0.349486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307928
      },
      {
        "date": "2025-06-20",
        "close": 439.24295,
        "direction_boundary": 683.605225,
        "core_momentum": -0.357461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308267
      },
      {
        "date": "2025-06-27",
        "close": 432.950592,
        "direction_boundary": 676.464539,
        "core_momentum": -0.35998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2025-07-04",
        "close": 467.192535,
        "direction_boundary": 687.127991,
        "core_momentum": -0.320079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328873
      },
      {
        "date": "2025-07-11",
        "close": 479.143066,
        "direction_boundary": 688.080017,
        "core_momentum": -0.303652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320436
      },
      {
        "date": "2025-07-18",
        "close": 464.948761,
        "direction_boundary": 648.187134,
        "core_momentum": -0.282694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297807
      },
      {
        "date": "2025-07-25",
        "close": 468.802185,
        "direction_boundary": 630.85907,
        "core_momentum": -0.256883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284409
      },
      {
        "date": "2025-08-01",
        "close": 450.022797,
        "direction_boundary": 601.915283,
        "core_momentum": -0.252349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284943
      },
      {
        "date": "2025-08-08",
        "close": 453.681122,
        "direction_boundary": 604.009949,
        "core_momentum": -0.248885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286469
      },
      {
        "date": "2025-08-15",
        "close": 462.948883,
        "direction_boundary": 626.860229,
        "core_momentum": -0.26148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2025-08-22",
        "close": 481.484375,
        "direction_boundary": 643.617065,
        "core_momentum": -0.251909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288513
      },
      {
        "date": "2025-08-29",
        "close": 499.288239,
        "direction_boundary": 645.426147,
        "core_momentum": -0.226421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296405
      },
      {
        "date": "2025-09-05",
        "close": 478.508972,
        "direction_boundary": 589.44281,
        "core_momentum": -0.188201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28039
      },
      {
        "date": "2025-09-12",
        "close": 480.167419,
        "direction_boundary": 579.63623,
        "core_momentum": -0.171606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274669
      },
      {
        "date": "2025-09-19",
        "close": 494.898254,
        "direction_boundary": 568.40155,
        "core_momentum": -0.129316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279521
      },
      {
        "date": "2025-09-26",
        "close": 501.336914,
        "direction_boundary": 666.943481,
        "core_momentum": -0.248307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278754
      },
      {
        "date": "2025-10-03",
        "close": 537.042175,
        "direction_boundary": 615.530273,
        "core_momentum": -0.127513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262646
      },
      {
        "date": "2025-10-10",
        "close": 546.309937,
        "direction_boundary": 622.2901,
        "core_momentum": -0.122098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262972
      },
      {
        "date": "2025-10-17",
        "close": 590.502502,
        "direction_boundary": 593.251221,
        "core_momentum": -0.004633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253279
      },
      {
        "date": "2025-10-24",
        "close": 598.014221,
        "direction_boundary": 599.820679,
        "core_momentum": -0.003012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247767
      },
      {
        "date": "2025-10-31",
        "close": 595.18512,
        "direction_boundary": 581.350037,
        "core_momentum": 0.023798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246818
      },
      {
        "date": "2025-11-07",
        "close": 589.624512,
        "direction_boundary": 568.687073,
        "core_momentum": 0.036817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247969
      },
      {
        "date": "2025-11-14",
        "close": 617.915527,
        "direction_boundary": 557.833313,
        "core_momentum": 0.107706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253568
      },
      {
        "date": "2025-11-21",
        "close": 604.452881,
        "direction_boundary": 555.453003,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238339
      },
      {
        "date": "2025-11-28",
        "close": 618.013062,
        "direction_boundary": 563.641052,
        "core_momentum": 0.096466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238908
      },
      {
        "date": "2025-12-05",
        "close": 612.749573,
        "direction_boundary": 606.887146,
        "core_momentum": 0.00966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237822
      },
      {
        "date": "2025-12-12",
        "close": 616.783997,
        "direction_boundary": 612.941589,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23157
      },
      {
        "date": "2025-12-19",
        "close": 624.5578,
        "direction_boundary": 607.079285,
        "core_momentum": 0.028791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      },
      {
        "date": "2025-12-26",
        "close": 619.342529,
        "direction_boundary": 609.578003,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224691
      },
      {
        "date": "2026-01-02",
        "close": 634.496399,
        "direction_boundary": 586.801697,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206689
      },
      {
        "date": "2026-01-09",
        "close": 639.318115,
        "direction_boundary": 618.996033,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205835
      },
      {
        "date": "2026-01-16",
        "close": 599.662109,
        "direction_boundary": 666.374573,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224006
      },
      {
        "date": "2026-01-23",
        "close": 579.489685,
        "direction_boundary": 701.836365,
        "core_momentum": -0.174324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232181
      },
      {
        "date": "2026-01-30",
        "close": 539.636841,
        "direction_boundary": 675.888733,
        "core_momentum": -0.201589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248271
      },
      {
        "date": "2026-02-06",
        "close": 525.663757,
        "direction_boundary": 659.262939,
        "core_momentum": -0.202649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252492
      },
      {
        "date": "2026-02-13",
        "close": 505.688141,
        "direction_boundary": 688.57428,
        "core_momentum": -0.265601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258853
      },
      {
        "date": "2026-02-20",
        "close": 547.312195,
        "direction_boundary": 672.813416,
        "core_momentum": -0.186532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275268
      },
      {
        "date": "2026-02-27",
        "close": 534.126282,
        "direction_boundary": 662.434387,
        "core_momentum": -0.193692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274296
      },
      {
        "date": "2026-03-06",
        "close": 491.124634,
        "direction_boundary": 608.232666,
        "core_momentum": -0.192538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293278
      },
      {
        "date": "2026-03-13",
        "close": 477.840332,
        "direction_boundary": 578.729065,
        "core_momentum": -0.174328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295875
      },
      {
        "date": "2026-03-20",
        "close": 448.024506,
        "direction_boundary": 576.230408,
        "core_momentum": -0.222491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305382
      },
      {
        "date": "2026-03-27",
        "close": 448.418152,
        "direction_boundary": 560.181396,
        "core_momentum": -0.199513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304516
      },
      {
        "date": "2026-04-03",
        "close": 462.834045,
        "direction_boundary": 508.286041,
        "core_momentum": -0.089422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290727
      },
      {
        "date": "2026-04-10",
        "close": 477.15152,
        "direction_boundary": 503.961426,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293403
      },
      {
        "date": "2026-04-17",
        "close": 491.86264,
        "direction_boundary": 464.655457,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273253
      },
      {
        "date": "2026-04-24",
        "close": 462.588043,
        "direction_boundary": 486.508514,
        "core_momentum": -0.049168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281737
      },
      {
        "date": "2026-05-01",
        "close": 449.100006,
        "direction_boundary": 480.752747,
        "core_momentum": -0.06584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282937
      },
      {
        "date": "2026-05-08",
        "close": 472.299988,
        "direction_boundary": 482.65506,
        "core_momentum": -0.021454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295407
      },
      {
        "date": "2026-05-15",
        "close": 455.950012,
        "direction_boundary": 491.191162,
        "core_momentum": -0.071746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286416
      },
      {
        "date": "2026-05-22",
        "close": 472.5,
        "direction_boundary": 462.900085,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293339
      },
      {
        "date": "2026-05-29",
        "close": 480.649994,
        "direction_boundary": 468.36319,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292324
      },
      {
        "date": "2026-06-05",
        "close": 479.0,
        "direction_boundary": 461.680664,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29245
      },
      {
        "date": "2026-06-12",
        "close": 512.400024,
        "direction_boundary": 449.339905,
        "core_momentum": 0.140339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310721
      },
      {
        "date": "2026-06-19",
        "close": 502.899994,
        "direction_boundary": 439.24295,
        "core_momentum": 0.144924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309787
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 432.950592,
        "core_momentum": 0.143318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309962
      },
      {
        "date": "2026-07-03",
        "close": 494.799988,
        "direction_boundary": 467.192535,
        "core_momentum": 0.059092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306618
      },
      {
        "date": "2026-07-10",
        "close": 488.75,
        "direction_boundary": 479.143066,
        "core_momentum": 0.02005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305633
      },
      {
        "date": "2026-07-17",
        "close": 494.5,
        "direction_boundary": 464.948761,
        "core_momentum": 0.063558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296938
      },
      {
        "date": "2026-07-24",
        "close": 460.850006,
        "direction_boundary": 468.802185,
        "core_momentum": -0.016963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30755
      },
      {
        "date": "2026-07-31",
        "close": 472.649994,
        "direction_boundary": 450.022797,
        "core_momentum": 0.05028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297316
      },
      {
        "date": "2026-08-07",
        "close": 479.549988,
        "direction_boundary": 453.681122,
        "core_momentum": 0.05702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 728.894714,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 737.316895,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 748.920837,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 706.435547,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 721.033997,
        "volume": 11
      },
      {
        "date": "2023-09-22",
        "close": 683.60199,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 677.238586,
        "volume": 42
      },
      {
        "date": "2023-10-06",
        "close": 682.572632,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 634.378906,
        "volume": 105
      },
      {
        "date": "2023-10-20",
        "close": 623.336487,
        "volume": 12
      },
      {
        "date": "2023-10-27",
        "close": 621.558472,
        "volume": 1
      },
      {
        "date": "2023-11-03",
        "close": 660.019836,
        "volume": 6
      },
      {
        "date": "2023-11-10",
        "close": 655.621582,
        "volume": 3
      },
      {
        "date": "2023-11-17",
        "close": 666.944824,
        "volume": 40
      },
      {
        "date": "2023-11-24",
        "close": 664.13739,
        "volume": 14
      },
      {
        "date": "2023-12-01",
        "close": 653.09491,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 692.333496,
        "volume": 44
      },
      {
        "date": "2023-12-15",
        "close": 706.764893,
        "volume": 67
      },
      {
        "date": "2023-12-22",
        "close": 698.936096,
        "volume": 5
      },
      {
        "date": "2023-12-29",
        "close": 696.389343,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 650.359497,
        "volume": 17
      },
      {
        "date": "2024-01-12",
        "close": 624.797913,
        "volume": 44
      },
      {
        "date": "2024-01-19",
        "close": 629.13678,
        "volume": 34
      },
      {
        "date": "2024-01-26",
        "close": 727.233093,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 735.722229,
        "volume": 46
      },
      {
        "date": "2024-02-09",
        "close": 758.359741,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 770.338867,
        "volume": 53
      },
      {
        "date": "2024-02-23",
        "close": 792.221924,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 798.541504,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 794.674255,
        "volume": 20
      },
      {
        "date": "2024-03-15",
        "close": 820.047363,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 791.278687,
        "volume": 80
      },
      {
        "date": "2024-03-29",
        "close": 771.942383,
        "volume": 6
      },
      {
        "date": "2024-04-05",
        "close": 753.549377,
        "volume": 28
      },
      {
        "date": "2024-04-12",
        "close": 738.080322,
        "volume": 23
      },
      {
        "date": "2024-04-19",
        "close": 748.267151,
        "volume": 2
      },
      {
        "date": "2024-04-26",
        "close": 751.299133,
        "volume": 30
      },
      {
        "date": "2024-05-03",
        "close": 745.776978,
        "volume": 67
      },
      {
        "date": "2024-05-10",
        "close": 751.108826,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 749.39502,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 712.072937,
        "volume": 30
      },
      {
        "date": "2024-05-31",
        "close": 696.934509,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 728.163269,
        "volume": 75
      },
      {
        "date": "2024-06-14",
        "close": 690.745911,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 683.605225,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 676.464539,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 687.127991,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 688.080017,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 648.187134,
        "volume": 38
      },
      {
        "date": "2024-07-26",
        "close": 630.85907,
        "volume": 19
      },
      {
        "date": "2024-08-02",
        "close": 601.915283,
        "volume": 69
      },
      {
        "date": "2024-08-09",
        "close": 604.009949,
        "volume": 28
      },
      {
        "date": "2024-08-16",
        "close": 626.860229,
        "volume": 8
      },
      {
        "date": "2024-08-23",
        "close": 643.617065,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 645.426147,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 589.44281,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 579.63623,
        "volume": 97
      },
      {
        "date": "2024-09-20",
        "close": 568.40155,
        "volume": 38
      },
      {
        "date": "2024-09-27",
        "close": 666.943481,
        "volume": 103
      },
      {
        "date": "2024-10-04",
        "close": 615.530273,
        "volume": 33
      },
      {
        "date": "2024-10-11",
        "close": 622.2901,
        "volume": 31
      },
      {
        "date": "2024-10-18",
        "close": 593.251221,
        "volume": 38
      },
      {
        "date": "2024-10-25",
        "close": 599.820679,
        "volume": 19
      },
      {
        "date": "2024-11-01",
        "close": 581.350037,
        "volume": 37
      },
      {
        "date": "2024-11-08",
        "close": 568.687073,
        "volume": 8
      },
      {
        "date": "2024-11-15",
        "close": 557.833313,
        "volume": 44
      },
      {
        "date": "2024-11-22",
        "close": 555.453003,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 563.641052,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 606.887146,
        "volume": 140
      },
      {
        "date": "2024-12-13",
        "close": 612.941589,
        "volume": 62
      },
      {
        "date": "2024-12-20",
        "close": 607.079285,
        "volume": 60
      },
      {
        "date": "2024-12-27",
        "close": 609.578003,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 586.801697,
        "volume": 10
      },
      {
        "date": "2025-01-10",
        "close": 618.996033,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 666.374573,
        "volume": 174
      },
      {
        "date": "2025-01-24",
        "close": 701.836365,
        "volume": 48
      },
      {
        "date": "2025-01-31",
        "close": 675.888733,
        "volume": 67
      },
      {
        "date": "2025-02-07",
        "close": 659.262939,
        "volume": 111
      },
      {
        "date": "2025-02-14",
        "close": 688.57428,
        "volume": 57
      },
      {
        "date": "2025-02-21",
        "close": 672.813416,
        "volume": 17
      },
      {
        "date": "2025-02-28",
        "close": 662.434387,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 608.232666,
        "volume": 69
      },
      {
        "date": "2025-03-14",
        "close": 578.729065,
        "volume": 168
      },
      {
        "date": "2025-03-21",
        "close": 576.230408,
        "volume": 58
      },
      {
        "date": "2025-03-28",
        "close": 560.181396,
        "volume": 69
      },
      {
        "date": "2025-04-04",
        "close": 508.286041,
        "volume": 183
      },
      {
        "date": "2025-04-11",
        "close": 503.961426,
        "volume": 128
      },
      {
        "date": "2025-04-18",
        "close": 464.655457,
        "volume": 250
      },
      {
        "date": "2025-04-25",
        "close": 486.508514,
        "volume": 121
      },
      {
        "date": "2025-05-02",
        "close": 480.752747,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 482.65506,
        "volume": 43
      },
      {
        "date": "2025-05-16",
        "close": 491.191162,
        "volume": 48
      },
      {
        "date": "2025-05-23",
        "close": 462.900085,
        "volume": 220
      },
      {
        "date": "2025-05-30",
        "close": 468.36319,
        "volume": 31
      },
      {
        "date": "2025-06-06",
        "close": 461.680664,
        "volume": 166
      },
      {
        "date": "2025-06-13",
        "close": 449.339905,
        "volume": 68
      },
      {
        "date": "2025-06-20",
        "close": 439.24295,
        "volume": 157
      },
      {
        "date": "2025-06-27",
        "close": 432.950592,
        "volume": 92
      },
      {
        "date": "2025-07-04",
        "close": 467.192535,
        "volume": 263
      },
      {
        "date": "2025-07-11",
        "close": 479.143066,
        "volume": 99
      },
      {
        "date": "2025-07-18",
        "close": 464.948761,
        "volume": 71
      },
      {
        "date": "2025-07-25",
        "close": 468.802185,
        "volume": 516
      },
      {
        "date": "2025-08-01",
        "close": 450.022797,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 453.681122,
        "volume": 141
      },
      {
        "date": "2025-08-15",
        "close": 462.948883,
        "volume": 11
      },
      {
        "date": "2025-08-22",
        "close": 481.484375,
        "volume": 35
      },
      {
        "date": "2025-08-29",
        "close": 499.288239,
        "volume": 41
      },
      {
        "date": "2025-09-05",
        "close": 478.508972,
        "volume": 101
      },
      {
        "date": "2025-09-12",
        "close": 480.167419,
        "volume": 80
      },
      {
        "date": "2025-09-19",
        "close": 494.898254,
        "volume": 96
      },
      {
        "date": "2025-09-26",
        "close": 501.336914,
        "volume": 57
      },
      {
        "date": "2025-10-03",
        "close": 537.042175,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 546.309937,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 590.502502,
        "volume": 266
      },
      {
        "date": "2025-10-24",
        "close": 598.014221,
        "volume": 40
      },
      {
        "date": "2025-10-31",
        "close": 595.18512,
        "volume": 43
      },
      {
        "date": "2025-11-07",
        "close": 589.624512,
        "volume": 50
      },
      {
        "date": "2025-11-14",
        "close": 617.915527,
        "volume": 66
      },
      {
        "date": "2025-11-21",
        "close": 604.452881,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 618.013062,
        "volume": 2
      },
      {
        "date": "2025-12-05",
        "close": 612.749573,
        "volume": 57
      },
      {
        "date": "2025-12-12",
        "close": 616.783997,
        "volume": 8
      },
      {
        "date": "2025-12-19",
        "close": 624.5578,
        "volume": 47
      },
      {
        "date": "2025-12-26",
        "close": 619.342529,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 634.496399,
        "volume": 25
      },
      {
        "date": "2026-01-09",
        "close": 639.318115,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 599.662109,
        "volume": 53
      },
      {
        "date": "2026-01-23",
        "close": 579.489685,
        "volume": 142
      },
      {
        "date": "2026-01-30",
        "close": 539.636841,
        "volume": 68
      },
      {
        "date": "2026-02-06",
        "close": 525.663757,
        "volume": 18
      },
      {
        "date": "2026-02-13",
        "close": 505.688141,
        "volume": 115
      },
      {
        "date": "2026-02-20",
        "close": 547.312195,
        "volume": 95
      },
      {
        "date": "2026-02-27",
        "close": 534.126282,
        "volume": 108
      },
      {
        "date": "2026-03-06",
        "close": 491.124634,
        "volume": 197
      },
      {
        "date": "2026-03-13",
        "close": 477.840332,
        "volume": 402
      },
      {
        "date": "2026-03-20",
        "close": 448.024506,
        "volume": 269
      },
      {
        "date": "2026-03-27",
        "close": 448.418152,
        "volume": 448
      },
      {
        "date": "2026-04-03",
        "close": 462.834045,
        "volume": 239
      },
      {
        "date": "2026-04-10",
        "close": 477.15152,
        "volume": 537
      },
      {
        "date": "2026-04-17",
        "close": 491.86264,
        "volume": 335
      },
      {
        "date": "2026-04-24",
        "close": 462.588043,
        "volume": 172
      },
      {
        "date": "2026-05-01",
        "close": 449.100006,
        "volume": 91
      },
      {
        "date": "2026-05-08",
        "close": 472.299988,
        "volume": 735
      },
      {
        "date": "2026-05-15",
        "close": 455.950012,
        "volume": 113
      },
      {
        "date": "2026-05-22",
        "close": 472.5,
        "volume": 576
      },
      {
        "date": "2026-05-29",
        "close": 480.649994,
        "volume": 533
      },
      {
        "date": "2026-06-05",
        "close": 479.0,
        "volume": 150
      },
      {
        "date": "2026-06-12",
        "close": 512.400024,
        "volume": 93
      },
      {
        "date": "2026-06-19",
        "close": 502.899994,
        "volume": 26
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 134
      },
      {
        "date": "2026-07-03",
        "close": 494.799988,
        "volume": 84
      },
      {
        "date": "2026-07-10",
        "close": 488.75,
        "volume": 690
      },
      {
        "date": "2026-07-17",
        "close": 494.5,
        "volume": 495
      },
      {
        "date": "2026-07-24",
        "close": 460.850006,
        "volume": 778
      },
      {
        "date": "2026-07-31",
        "close": 472.649994,
        "volume": 1183
      },
      {
        "date": "2026-08-07",
        "close": 479.549988,
        "volume": 433
      }
    ],
    "sharemaestro_context": {
      "trend": 493.410763,
      "fair_value": 596.425622,
      "market_activity": -20.788757,
      "market_dynamics": 0.538863,
      "relative_strength": -26.081704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.048306,
        "directional_follow_through": 0.25,
        "regime_survival": 0.6667,
        "conditional_difference": -0.051321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005362,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003938,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.023498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.131255
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.017911
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.178559
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.147929
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.07415
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.204299
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.01435
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.046561
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014599
      }
    ]
  }
}