{
  "ticker": {
    "uuid": "f15b2bc5-f58b-4860-b852-930426f58d45",
    "symbol": "000715",
    "name": "Zhongxing Shenyang Commercial Building Group Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.03,
    "boundary_margin": -0.20398,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.263913,
    "volatility_stability": 0.8691,
    "risk_context": 0.3789,
    "current_regime": {
      "move": -0.102655,
      "interruption": 0.078652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.303,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.394032,
        "direction_boundary": 3.90412,
        "core_momentum": 0.637765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2023-08-04",
        "close": 5.920121,
        "direction_boundary": 4.295284,
        "core_momentum": 0.378284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347185
      },
      {
        "date": "2023-08-11",
        "close": 5.491344,
        "direction_boundary": 4.129791,
        "core_momentum": 0.329691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365391
      },
      {
        "date": "2023-08-18",
        "close": 5.589136,
        "direction_boundary": 3.723583,
        "core_momentum": 0.50101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365811
      },
      {
        "date": "2023-08-25",
        "close": 5.476301,
        "direction_boundary": 3.866508,
        "core_momentum": 0.416343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367499
      },
      {
        "date": "2023-09-01",
        "close": 6.123226,
        "direction_boundary": 3.858986,
        "core_momentum": 0.586745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392402
      },
      {
        "date": "2023-09-08",
        "close": 5.641792,
        "direction_boundary": 3.77624,
        "core_momentum": 0.494024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411126
      },
      {
        "date": "2023-09-15",
        "close": 5.574091,
        "direction_boundary": 3.93421,
        "core_momentum": 0.416826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411525
      },
      {
        "date": "2023-09-22",
        "close": 5.355942,
        "direction_boundary": 3.941732,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38886
      },
      {
        "date": "2023-09-29",
        "close": 5.393554,
        "direction_boundary": 3.889076,
        "core_momentum": 0.386847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384038
      },
      {
        "date": "2023-10-27",
        "close": 5.310808,
        "direction_boundary": 3.798807,
        "core_momentum": 0.39802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378139
      },
      {
        "date": "2023-11-03",
        "close": 5.559046,
        "direction_boundary": 3.693494,
        "core_momentum": 0.505091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384018
      },
      {
        "date": "2023-11-10",
        "close": 5.679405,
        "direction_boundary": 3.490389,
        "core_momentum": 0.627155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385588
      },
      {
        "date": "2023-11-17",
        "close": 5.649315,
        "direction_boundary": 3.77624,
        "core_momentum": 0.496016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350665
      },
      {
        "date": "2023-11-24",
        "close": 5.874987,
        "direction_boundary": 3.881553,
        "core_momentum": 0.513566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353673
      },
      {
        "date": "2023-12-01",
        "close": 6.048002,
        "direction_boundary": 3.949255,
        "core_momentum": 0.531429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355516
      },
      {
        "date": "2023-12-08",
        "close": 5.82233,
        "direction_boundary": 3.843941,
        "core_momentum": 0.514677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359283
      },
      {
        "date": "2023-12-15",
        "close": 5.987822,
        "direction_boundary": 4.265195,
        "core_momentum": 0.40388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35962
      },
      {
        "date": "2023-12-22",
        "close": 5.656837,
        "direction_boundary": 4.317852,
        "core_momentum": 0.310104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367508
      },
      {
        "date": "2023-12-29",
        "close": 5.498867,
        "direction_boundary": 4.536001,
        "core_momentum": 0.212272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342798
      },
      {
        "date": "2024-01-05",
        "close": 5.724539,
        "direction_boundary": 4.167404,
        "core_momentum": 0.373646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346187
      },
      {
        "date": "2024-01-12",
        "close": 7.778152,
        "direction_boundary": 6.709972,
        "core_momentum": 0.159193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546572
      },
      {
        "date": "2024-01-19",
        "close": 6.085613,
        "direction_boundary": 5.378509,
        "core_momentum": 0.131468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653327
      },
      {
        "date": "2024-01-26",
        "close": 5.701972,
        "direction_boundary": 4.844419,
        "core_momentum": 0.177019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651994
      },
      {
        "date": "2024-02-02",
        "close": 4.611225,
        "direction_boundary": 4.693972,
        "core_momentum": -0.017628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708291
      },
      {
        "date": "2024-02-09",
        "close": 4.039524,
        "direction_boundary": 4.851942,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722383
      },
      {
        "date": "2024-02-23",
        "close": 4.739105,
        "direction_boundary": 4.821852,
        "core_momentum": -0.017161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755727
      },
      {
        "date": "2024-03-01",
        "close": 4.776718,
        "direction_boundary": 4.851942,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755246
      },
      {
        "date": "2024-03-08",
        "close": 4.799285,
        "direction_boundary": 4.897076,
        "core_momentum": -0.019969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755094
      },
      {
        "date": "2024-03-15",
        "close": 5.085136,
        "direction_boundary": 5.137793,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742032
      },
      {
        "date": "2024-03-22",
        "close": 5.987822,
        "direction_boundary": 5.122747,
        "core_momentum": 0.168869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770055
      },
      {
        "date": "2024-03-29",
        "close": 5.626749,
        "direction_boundary": 5.182927,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775046
      },
      {
        "date": "2024-04-05",
        "close": 5.596658,
        "direction_boundary": 5.747107,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772932
      },
      {
        "date": "2024-04-12",
        "close": 5.701972,
        "direction_boundary": 5.987822,
        "core_momentum": -0.047739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773261
      },
      {
        "date": "2024-04-19",
        "close": 4.671404,
        "direction_boundary": 6.145792,
        "core_momentum": -0.239902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820885
      },
      {
        "date": "2024-04-26",
        "close": 4.423165,
        "direction_boundary": 6.619703,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82309
      },
      {
        "date": "2024-05-03",
        "close": 4.581136,
        "direction_boundary": 6.559525,
        "core_momentum": -0.301606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82082
      },
      {
        "date": "2024-05-10",
        "close": 4.641314,
        "direction_boundary": 6.371464,
        "core_momentum": -0.271547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817978
      },
      {
        "date": "2024-05-17",
        "close": 4.62627,
        "direction_boundary": 6.288719,
        "core_momentum": -0.264354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816982
      },
      {
        "date": "2024-05-24",
        "close": 4.392501,
        "direction_boundary": 5.604181,
        "core_momentum": -0.21621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819235
      },
      {
        "date": "2024-05-31",
        "close": 4.24836,
        "direction_boundary": 5.724539,
        "core_momentum": -0.257869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816757
      },
      {
        "date": "2024-06-07",
        "close": 3.929733,
        "direction_boundary": 5.679405,
        "core_momentum": -0.308073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819357
      },
      {
        "date": "2024-06-14",
        "close": 3.937319,
        "direction_boundary": 5.769674,
        "core_momentum": -0.317584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819139
      },
      {
        "date": "2024-06-21",
        "close": 3.694555,
        "direction_boundary": 5.920121,
        "core_momentum": -0.375933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819362
      },
      {
        "date": "2024-06-28",
        "close": 3.611105,
        "direction_boundary": 6.010389,
        "core_momentum": -0.399189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817539
      },
      {
        "date": "2024-07-05",
        "close": 3.869041,
        "direction_boundary": 5.44621,
        "core_momentum": -0.28959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826001
      },
      {
        "date": "2024-07-12",
        "close": 3.732487,
        "direction_boundary": 5.559046,
        "core_momentum": -0.328574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822836
      },
      {
        "date": "2024-07-19",
        "close": 3.573173,
        "direction_boundary": 5.521434,
        "core_momentum": -0.352854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678555
      },
      {
        "date": "2024-07-26",
        "close": 3.565587,
        "direction_boundary": 5.641792,
        "core_momentum": -0.368005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603798
      },
      {
        "date": "2024-08-02",
        "close": 3.724901,
        "direction_boundary": 6.063046,
        "core_momentum": -0.385639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606592
      },
      {
        "date": "2024-08-09",
        "close": 3.808351,
        "direction_boundary": 6.394032,
        "core_momentum": -0.40439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53843
      },
      {
        "date": "2024-08-16",
        "close": 3.633865,
        "direction_boundary": 5.920121,
        "core_momentum": -0.386184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511094
      },
      {
        "date": "2024-08-23",
        "close": 3.489724,
        "direction_boundary": 5.491344,
        "core_momentum": -0.364505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455115
      },
      {
        "date": "2024-08-30",
        "close": 3.679383,
        "direction_boundary": 5.589136,
        "core_momentum": -0.34169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2024-09-06",
        "close": 3.679383,
        "direction_boundary": 5.476301,
        "core_momentum": -0.328126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462962
      },
      {
        "date": "2024-09-13",
        "close": 3.588346,
        "direction_boundary": 6.123226,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452744
      },
      {
        "date": "2024-09-20",
        "close": 3.762832,
        "direction_boundary": 5.641792,
        "core_momentum": -0.333043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385787
      },
      {
        "date": "2024-09-27",
        "close": 4.172496,
        "direction_boundary": 5.574091,
        "core_momentum": -0.251448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414942
      },
      {
        "date": "2024-10-04",
        "close": 4.49871,
        "direction_boundary": 5.355942,
        "core_momentum": -0.160053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432044
      },
      {
        "date": "2024-10-11",
        "close": 4.392501,
        "direction_boundary": 5.393554,
        "core_momentum": -0.185602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430744
      },
      {
        "date": "2024-10-18",
        "close": 4.271119,
        "direction_boundary": 5.190449,
        "core_momentum": -0.17712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335034
      },
      {
        "date": "2024-10-25",
        "close": 4.407673,
        "direction_boundary": 5.032478,
        "core_momentum": -0.124155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329972
      },
      {
        "date": "2024-11-01",
        "close": 4.999409,
        "direction_boundary": 5.310808,
        "core_momentum": -0.058635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370905
      },
      {
        "date": "2024-11-08",
        "close": 5.348381,
        "direction_boundary": 5.559046,
        "core_momentum": -0.037896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381282
      },
      {
        "date": "2024-11-15",
        "close": 4.688369,
        "direction_boundary": 5.679405,
        "core_momentum": -0.174496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426125
      },
      {
        "date": "2024-11-22",
        "close": 4.749059,
        "direction_boundary": 5.649315,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41962
      },
      {
        "date": "2024-11-29",
        "close": 5.075272,
        "direction_boundary": 5.874987,
        "core_momentum": -0.136122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425108
      },
      {
        "date": "2024-12-06",
        "close": 5.280105,
        "direction_boundary": 6.048002,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409162
      },
      {
        "date": "2024-12-13",
        "close": 5.909772,
        "direction_boundary": 5.82233,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432223
      },
      {
        "date": "2024-12-20",
        "close": 5.173895,
        "direction_boundary": 5.987822,
        "core_momentum": -0.13593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466955
      },
      {
        "date": "2024-12-27",
        "close": 5.082859,
        "direction_boundary": 5.656837,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466227
      },
      {
        "date": "2025-01-03",
        "close": 4.999409,
        "direction_boundary": 5.498867,
        "core_momentum": -0.090829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460795
      },
      {
        "date": "2025-01-10",
        "close": 4.483536,
        "direction_boundary": 5.724539,
        "core_momentum": -0.216787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485736
      },
      {
        "date": "2025-01-17",
        "close": 4.703541,
        "direction_boundary": 7.778152,
        "core_momentum": -0.395288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483216
      },
      {
        "date": "2025-01-24",
        "close": 4.749059,
        "direction_boundary": 6.085613,
        "core_momentum": -0.219625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482873
      },
      {
        "date": "2025-01-31",
        "close": 4.688369,
        "direction_boundary": 5.701972,
        "core_momentum": -0.177764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481585
      },
      {
        "date": "2025-02-07",
        "close": 4.756645,
        "direction_boundary": 4.611225,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481278
      },
      {
        "date": "2025-02-14",
        "close": 4.984236,
        "direction_boundary": 4.039524,
        "core_momentum": 0.233867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4772
      },
      {
        "date": "2025-02-21",
        "close": 4.915959,
        "direction_boundary": 4.739105,
        "core_momentum": 0.037318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472729
      },
      {
        "date": "2025-02-28",
        "close": 4.915959,
        "direction_boundary": 4.776718,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469516
      },
      {
        "date": "2025-03-07",
        "close": 4.779404,
        "direction_boundary": 4.799285,
        "core_momentum": -0.004142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47247
      },
      {
        "date": "2025-03-14",
        "close": 5.272517,
        "direction_boundary": 5.085136,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484899
      },
      {
        "date": "2025-03-21",
        "close": 5.067686,
        "direction_boundary": 5.987822,
        "core_momentum": -0.153668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488192
      },
      {
        "date": "2025-03-28",
        "close": 4.779404,
        "direction_boundary": 5.626749,
        "core_momentum": -0.150592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478782
      },
      {
        "date": "2025-04-04",
        "close": 5.492522,
        "direction_boundary": 5.596658,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504911
      },
      {
        "date": "2025-04-11",
        "close": 6.084258,
        "direction_boundary": 5.701972,
        "core_momentum": 0.067045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519259
      },
      {
        "date": "2025-04-18",
        "close": 5.811149,
        "direction_boundary": 4.671404,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522638
      },
      {
        "date": "2025-04-25",
        "close": 5.439418,
        "direction_boundary": 4.423165,
        "core_momentum": 0.229757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532729
      },
      {
        "date": "2025-05-02",
        "close": 5.378727,
        "direction_boundary": 4.581136,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505277
      },
      {
        "date": "2025-05-09",
        "close": 5.409072,
        "direction_boundary": 4.641314,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496653
      },
      {
        "date": "2025-05-16",
        "close": 5.591145,
        "direction_boundary": 4.62627,
        "core_momentum": 0.208564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460202
      },
      {
        "date": "2025-05-23",
        "close": 5.447004,
        "direction_boundary": 4.392501,
        "core_momentum": 0.240069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462341
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "direction_boundary": 4.24836,
        "core_momentum": 0.28991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45387
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "direction_boundary": 3.929733,
        "core_momentum": 0.427578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451815
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "direction_boundary": 3.937319,
        "core_momentum": 0.371492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425816
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "direction_boundary": 3.694555,
        "core_momentum": 0.418303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "direction_boundary": 3.611105,
        "core_momentum": 0.572926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "direction_boundary": 3.869041,
        "core_momentum": 0.468064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 3.732487,
        "core_momentum": 0.553924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363682
      },
      {
        "date": "2025-07-18",
        "close": 5.93,
        "direction_boundary": 3.573173,
        "core_momentum": 0.659589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "direction_boundary": 3.565587,
        "core_momentum": 0.719212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "direction_boundary": 3.724901,
        "core_momentum": 0.618835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362091
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "direction_boundary": 3.808351,
        "core_momentum": 0.635879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363445
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "direction_boundary": 3.633865,
        "core_momentum": 0.706172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360147
      },
      {
        "date": "2025-08-22",
        "close": 6.25,
        "direction_boundary": 3.489724,
        "core_momentum": 0.790973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358727
      },
      {
        "date": "2025-08-29",
        "close": 6.06,
        "direction_boundary": 3.679383,
        "core_momentum": 0.647015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362847
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "direction_boundary": 3.679383,
        "core_momentum": 0.679629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359342
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "direction_boundary": 3.588346,
        "core_momentum": 0.694374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337482
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "direction_boundary": 3.762832,
        "core_momentum": 0.538735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "direction_boundary": 4.172496,
        "core_momentum": 0.346916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331647
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "direction_boundary": 4.49871,
        "core_momentum": 0.23591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271193
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "direction_boundary": 4.392501,
        "core_momentum": 0.263517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227983
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "direction_boundary": 4.271119,
        "core_momentum": 0.322838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221324
      },
      {
        "date": "2025-10-24",
        "close": 5.78,
        "direction_boundary": 4.407673,
        "core_momentum": 0.31135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202624
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "direction_boundary": 4.999409,
        "core_momentum": 0.162137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201704
      },
      {
        "date": "2025-11-07",
        "close": 5.91,
        "direction_boundary": 5.348381,
        "core_momentum": 0.105007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202627
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "direction_boundary": 4.688369,
        "core_momentum": 0.32882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210071
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "direction_boundary": 4.749059,
        "core_momentum": 0.242351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221583
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "direction_boundary": 5.075272,
        "core_momentum": 0.300423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "direction_boundary": 5.280105,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277813
      },
      {
        "date": "2025-12-12",
        "close": 6.13,
        "direction_boundary": 5.909772,
        "core_momentum": 0.037265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "direction_boundary": 5.173895,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29651
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "direction_boundary": 5.082859,
        "core_momentum": 0.314221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279155
      },
      {
        "date": "2026-01-02",
        "close": 6.29,
        "direction_boundary": 4.999409,
        "core_momentum": 0.258149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293918
      },
      {
        "date": "2026-01-09",
        "close": 6.39,
        "direction_boundary": 4.483536,
        "core_momentum": 0.425214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293411
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 4.703541,
        "core_momentum": 0.290517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301772
      },
      {
        "date": "2026-01-23",
        "close": 6.65,
        "direction_boundary": 4.749059,
        "core_momentum": 0.400277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32412
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "direction_boundary": 4.688369,
        "core_momentum": 0.354416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330271
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "direction_boundary": 4.756645,
        "core_momentum": 0.362305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328416
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 4.984236,
        "core_momentum": 0.259972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "direction_boundary": 4.915959,
        "core_momentum": 0.322224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334693
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "direction_boundary": 4.915959,
        "core_momentum": 0.271369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336504
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "direction_boundary": 4.779404,
        "core_momentum": 0.272125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337697
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "direction_boundary": 5.272517,
        "core_momentum": 0.086767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346825
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "direction_boundary": 5.067686,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340254
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 4.779404,
        "core_momentum": 0.182156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338228
      },
      {
        "date": "2026-04-10",
        "close": 5.65506,
        "direction_boundary": 5.492522,
        "core_momentum": 0.029593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33786
      },
      {
        "date": "2026-04-17",
        "close": 5.645191,
        "direction_boundary": 6.084258,
        "core_momentum": -0.072164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337859
      },
      {
        "date": "2026-04-24",
        "close": 6.148521,
        "direction_boundary": 5.811149,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357173
      },
      {
        "date": "2026-05-01",
        "close": 5.91166,
        "direction_boundary": 5.439418,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360742
      },
      {
        "date": "2026-05-08",
        "close": 5.79323,
        "direction_boundary": 5.378727,
        "core_momentum": 0.077063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361855
      },
      {
        "date": "2026-05-15",
        "close": 5.467546,
        "direction_boundary": 5.409072,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369576
      },
      {
        "date": "2026-05-22",
        "close": 5.349115,
        "direction_boundary": 5.591145,
        "core_momentum": -0.043288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361473
      },
      {
        "date": "2026-05-29",
        "close": 5.112254,
        "direction_boundary": 5.447004,
        "core_momentum": -0.061456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359234
      },
      {
        "date": "2026-06-05",
        "close": 5.112254,
        "direction_boundary": 5.48,
        "core_momentum": -0.067107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31697
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 5.61,
        "core_momentum": -0.139037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "direction_boundary": 5.4,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 5.24,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281539
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 5.68,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290964
      },
      {
        "date": "2026-07-10",
        "close": 4.77,
        "direction_boundary": 5.68,
        "core_momentum": -0.160211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283128
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 5.8,
        "core_momentum": -0.184483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280591
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "direction_boundary": 5.93,
        "core_momentum": -0.249578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28363
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "direction_boundary": 6.13,
        "core_momentum": -0.225122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266472
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "direction_boundary": 6.03,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263913
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.394032,
        "volume": 103423475
      },
      {
        "date": "2023-08-04",
        "close": 5.920121,
        "volume": 258052383
      },
      {
        "date": "2023-08-11",
        "close": 5.491344,
        "volume": 88013909
      },
      {
        "date": "2023-08-18",
        "close": 5.589136,
        "volume": 53613235
      },
      {
        "date": "2023-08-25",
        "close": 5.476301,
        "volume": 49484800
      },
      {
        "date": "2023-09-01",
        "close": 6.123226,
        "volume": 66532904
      },
      {
        "date": "2023-09-08",
        "close": 5.641792,
        "volume": 165146629
      },
      {
        "date": "2023-09-15",
        "close": 5.574091,
        "volume": 53676704
      },
      {
        "date": "2023-09-22",
        "close": 5.355942,
        "volume": 56050212
      },
      {
        "date": "2023-09-29",
        "close": 5.393554,
        "volume": 20946636
      },
      {
        "date": "2023-10-13",
        "close": 5.190449,
        "volume": 27513003
      },
      {
        "date": "2023-10-20",
        "close": 5.032478,
        "volume": 21384479
      },
      {
        "date": "2023-10-27",
        "close": 5.310808,
        "volume": 28239382
      },
      {
        "date": "2023-11-03",
        "close": 5.559046,
        "volume": 42567961
      },
      {
        "date": "2023-11-10",
        "close": 5.679405,
        "volume": 31949642
      },
      {
        "date": "2023-11-17",
        "close": 5.649315,
        "volume": 32606797
      },
      {
        "date": "2023-11-24",
        "close": 5.874987,
        "volume": 44978337
      },
      {
        "date": "2023-12-01",
        "close": 6.048002,
        "volume": 41950291
      },
      {
        "date": "2023-12-08",
        "close": 5.82233,
        "volume": 52423948
      },
      {
        "date": "2023-12-15",
        "close": 5.987822,
        "volume": 39724535
      },
      {
        "date": "2023-12-22",
        "close": 5.656837,
        "volume": 34699578
      },
      {
        "date": "2023-12-29",
        "close": 5.498867,
        "volume": 27353450
      },
      {
        "date": "2024-01-05",
        "close": 5.724539,
        "volume": 55154970
      },
      {
        "date": "2024-01-12",
        "close": 7.778152,
        "volume": 367253870
      },
      {
        "date": "2024-01-19",
        "close": 6.085613,
        "volume": 599741585
      },
      {
        "date": "2024-01-26",
        "close": 5.701972,
        "volume": 276350298
      },
      {
        "date": "2024-02-02",
        "close": 4.611225,
        "volume": 148154850
      },
      {
        "date": "2024-02-09",
        "close": 4.039524,
        "volume": 155043412
      },
      {
        "date": "2024-02-23",
        "close": 4.739105,
        "volume": 163453196
      },
      {
        "date": "2024-03-01",
        "close": 4.776718,
        "volume": 177183602
      },
      {
        "date": "2024-03-08",
        "close": 4.799285,
        "volume": 119431216
      },
      {
        "date": "2024-03-15",
        "close": 5.085136,
        "volume": 102952374
      },
      {
        "date": "2024-03-22",
        "close": 5.987822,
        "volume": 136155259
      },
      {
        "date": "2024-03-29",
        "close": 5.626749,
        "volume": 321465168
      },
      {
        "date": "2024-04-05",
        "close": 5.596658,
        "volume": 126716375
      },
      {
        "date": "2024-04-12",
        "close": 5.701972,
        "volume": 216588868
      },
      {
        "date": "2024-04-19",
        "close": 4.671404,
        "volume": 168667580
      },
      {
        "date": "2024-04-26",
        "close": 4.423165,
        "volume": 118328993
      },
      {
        "date": "2024-05-03",
        "close": 4.581136,
        "volume": 45352826
      },
      {
        "date": "2024-05-10",
        "close": 4.641314,
        "volume": 77544845
      },
      {
        "date": "2024-05-17",
        "close": 4.62627,
        "volume": 64267588
      },
      {
        "date": "2024-05-24",
        "close": 4.392501,
        "volume": 52176280
      },
      {
        "date": "2024-05-31",
        "close": 4.24836,
        "volume": 40208078
      },
      {
        "date": "2024-06-07",
        "close": 3.929733,
        "volume": 68143988
      },
      {
        "date": "2024-06-14",
        "close": 3.937319,
        "volume": 31578087
      },
      {
        "date": "2024-06-21",
        "close": 3.694555,
        "volume": 32553820
      },
      {
        "date": "2024-06-28",
        "close": 3.611105,
        "volume": 43965457
      },
      {
        "date": "2024-07-05",
        "close": 3.869041,
        "volume": 90874353
      },
      {
        "date": "2024-07-12",
        "close": 3.732487,
        "volume": 81526970
      },
      {
        "date": "2024-07-19",
        "close": 3.573173,
        "volume": 42788235
      },
      {
        "date": "2024-07-26",
        "close": 3.565587,
        "volume": 38886111
      },
      {
        "date": "2024-08-02",
        "close": 3.724901,
        "volume": 46675022
      },
      {
        "date": "2024-08-09",
        "close": 3.808351,
        "volume": 164945426
      },
      {
        "date": "2024-08-16",
        "close": 3.633865,
        "volume": 48421747
      },
      {
        "date": "2024-08-23",
        "close": 3.489724,
        "volume": 24728110
      },
      {
        "date": "2024-08-30",
        "close": 3.679383,
        "volume": 35993412
      },
      {
        "date": "2024-09-06",
        "close": 3.679383,
        "volume": 34147219
      },
      {
        "date": "2024-09-13",
        "close": 3.588346,
        "volume": 43869436
      },
      {
        "date": "2024-09-20",
        "close": 3.762832,
        "volume": 22724544
      },
      {
        "date": "2024-09-27",
        "close": 4.172496,
        "volume": 77328392
      },
      {
        "date": "2024-10-04",
        "close": 4.49871,
        "volume": 33494944
      },
      {
        "date": "2024-10-11",
        "close": 4.392501,
        "volume": 140217889
      },
      {
        "date": "2024-10-18",
        "close": 4.271119,
        "volume": 106766517
      },
      {
        "date": "2024-10-25",
        "close": 4.407673,
        "volume": 78713684
      },
      {
        "date": "2024-11-01",
        "close": 4.999409,
        "volume": 274173352
      },
      {
        "date": "2024-11-08",
        "close": 5.348381,
        "volume": 192749877
      },
      {
        "date": "2024-11-15",
        "close": 4.688369,
        "volume": 121922979
      },
      {
        "date": "2024-11-22",
        "close": 4.749059,
        "volume": 82822521
      },
      {
        "date": "2024-11-29",
        "close": 5.075272,
        "volume": 84635856
      },
      {
        "date": "2024-12-06",
        "close": 5.280105,
        "volume": 110136771
      },
      {
        "date": "2024-12-13",
        "close": 5.909772,
        "volume": 201062229
      },
      {
        "date": "2024-12-20",
        "close": 5.173895,
        "volume": 216619654
      },
      {
        "date": "2024-12-27",
        "close": 5.082859,
        "volume": 152133352
      },
      {
        "date": "2025-01-03",
        "close": 4.999409,
        "volume": 182463769
      },
      {
        "date": "2025-01-10",
        "close": 4.483536,
        "volume": 152711882
      },
      {
        "date": "2025-01-17",
        "close": 4.703541,
        "volume": 134230802
      },
      {
        "date": "2025-01-24",
        "close": 4.749059,
        "volume": 74232052
      },
      {
        "date": "2025-01-31",
        "close": 4.688369,
        "volume": 14943341
      },
      {
        "date": "2025-02-07",
        "close": 4.756645,
        "volume": 40422703
      },
      {
        "date": "2025-02-14",
        "close": 4.984236,
        "volume": 84236411
      },
      {
        "date": "2025-02-21",
        "close": 4.915959,
        "volume": 60989469
      },
      {
        "date": "2025-02-28",
        "close": 4.915959,
        "volume": 86499413
      },
      {
        "date": "2025-03-07",
        "close": 4.779404,
        "volume": 58394019
      },
      {
        "date": "2025-03-14",
        "close": 5.272517,
        "volume": 94002885
      },
      {
        "date": "2025-03-21",
        "close": 5.067686,
        "volume": 53846440
      },
      {
        "date": "2025-03-28",
        "close": 4.779404,
        "volume": 48642414
      },
      {
        "date": "2025-04-04",
        "close": 5.492522,
        "volume": 189871196
      },
      {
        "date": "2025-04-11",
        "close": 6.084258,
        "volume": 463021986
      },
      {
        "date": "2025-04-18",
        "close": 5.811149,
        "volume": 257190076
      },
      {
        "date": "2025-04-25",
        "close": 5.439418,
        "volume": 221340423
      },
      {
        "date": "2025-05-02",
        "close": 5.378727,
        "volume": 88939280
      },
      {
        "date": "2025-05-09",
        "close": 5.409072,
        "volume": 92995887
      },
      {
        "date": "2025-05-16",
        "close": 5.591145,
        "volume": 98128493
      },
      {
        "date": "2025-05-23",
        "close": 5.447004,
        "volume": 89986704
      },
      {
        "date": "2025-05-30",
        "close": 5.48,
        "volume": 71311757
      },
      {
        "date": "2025-06-06",
        "close": 5.61,
        "volume": 53678438
      },
      {
        "date": "2025-06-13",
        "close": 5.4,
        "volume": 55919817
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "volume": 42765943
      },
      {
        "date": "2025-06-27",
        "close": 5.68,
        "volume": 94055484
      },
      {
        "date": "2025-07-04",
        "close": 5.68,
        "volume": 47067231
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 53182721
      },
      {
        "date": "2025-07-18",
        "close": 5.93,
        "volume": 85671369
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "volume": 69295396
      },
      {
        "date": "2025-08-01",
        "close": 6.03,
        "volume": 53466303
      },
      {
        "date": "2025-08-08",
        "close": 6.23,
        "volume": 46029844
      },
      {
        "date": "2025-08-15",
        "close": 6.2,
        "volume": 76040400
      },
      {
        "date": "2025-08-22",
        "close": 6.25,
        "volume": 62749037
      },
      {
        "date": "2025-08-29",
        "close": 6.06,
        "volume": 66945029
      },
      {
        "date": "2025-09-05",
        "close": 6.18,
        "volume": 82563727
      },
      {
        "date": "2025-09-12",
        "close": 6.08,
        "volume": 65984063
      },
      {
        "date": "2025-09-19",
        "close": 5.79,
        "volume": 64090757
      },
      {
        "date": "2025-09-26",
        "close": 5.62,
        "volume": 41522646
      },
      {
        "date": "2025-10-03",
        "close": 5.56,
        "volume": 15786566
      },
      {
        "date": "2025-10-10",
        "close": 5.55,
        "volume": 20455988
      },
      {
        "date": "2025-10-17",
        "close": 5.65,
        "volume": 43254493
      },
      {
        "date": "2025-10-24",
        "close": 5.78,
        "volume": 38995477
      },
      {
        "date": "2025-10-31",
        "close": 5.81,
        "volume": 38895389
      },
      {
        "date": "2025-11-07",
        "close": 5.91,
        "volume": 39726053
      },
      {
        "date": "2025-11-14",
        "close": 6.23,
        "volume": 55645018
      },
      {
        "date": "2025-11-21",
        "close": 5.9,
        "volume": 77012451
      },
      {
        "date": "2025-11-28",
        "close": 6.6,
        "volume": 135235946
      },
      {
        "date": "2025-12-05",
        "close": 6.29,
        "volume": 156006798
      },
      {
        "date": "2025-12-12",
        "close": 6.13,
        "volume": 130956620
      },
      {
        "date": "2025-12-19",
        "close": 6.74,
        "volume": 173797140
      },
      {
        "date": "2025-12-26",
        "close": 6.68,
        "volume": 186908048
      },
      {
        "date": "2026-01-02",
        "close": 6.29,
        "volume": 85199873
      },
      {
        "date": "2026-01-09",
        "close": 6.39,
        "volume": 122737067
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 114503769
      },
      {
        "date": "2026-01-23",
        "close": 6.65,
        "volume": 116996607
      },
      {
        "date": "2026-01-30",
        "close": 6.35,
        "volume": 92384871
      },
      {
        "date": "2026-02-06",
        "close": 6.48,
        "volume": 85666238
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 70507098
      },
      {
        "date": "2026-02-27",
        "close": 6.5,
        "volume": 36463748
      },
      {
        "date": "2026-03-06",
        "close": 6.25,
        "volume": 61192178
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "volume": 40796007
      },
      {
        "date": "2026-03-20",
        "close": 5.73,
        "volume": 38715733
      },
      {
        "date": "2026-03-27",
        "close": 5.73,
        "volume": 50974542
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 39477624
      },
      {
        "date": "2026-04-10",
        "close": 5.65506,
        "volume": 32388388
      },
      {
        "date": "2026-04-17",
        "close": 5.645191,
        "volume": 31285748
      },
      {
        "date": "2026-04-24",
        "close": 6.148521,
        "volume": 220819035
      },
      {
        "date": "2026-05-01",
        "close": 5.91166,
        "volume": 208340739
      },
      {
        "date": "2026-05-08",
        "close": 5.79323,
        "volume": 82517499
      },
      {
        "date": "2026-05-15",
        "close": 5.467546,
        "volume": 87544025
      },
      {
        "date": "2026-05-22",
        "close": 5.349115,
        "volume": 46892715
      },
      {
        "date": "2026-05-29",
        "close": 5.112254,
        "volume": 48263392
      },
      {
        "date": "2026-06-05",
        "close": 5.112254,
        "volume": 14101772
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 6705954
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "volume": 30596733
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 7434495
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 6070672
      },
      {
        "date": "2026-07-10",
        "close": 4.77,
        "volume": 30453537
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 45126730
      },
      {
        "date": "2026-07-24",
        "close": 4.45,
        "volume": 39996238
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "volume": 35488491
      },
      {
        "date": "2026-08-07",
        "close": 4.8,
        "volume": 27310399
      }
    ],
    "sharemaestro_context": {
      "trend": 5.560161,
      "fair_value": 5.285268,
      "market_activity": -45.358148,
      "market_dynamics": -1.256226,
      "relative_strength": -20.040988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.007438,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021001,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.000549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013304,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.107307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.060301
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.056561
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.093841
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.033493
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.083832
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.070542
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.110754
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102655
      }
    ]
  }
}