{
  "ticker": {
    "uuid": "f15c767d-8874-4ac9-a13f-5f9185883fce",
    "symbol": "HTB",
    "name": "HomeTrust Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.174483,
    "boundary_margin": 0.366529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150814,
    "volatility_stability": 0.6702,
    "risk_context": 0.6631,
    "current_regime": {
      "move": 1.084708,
      "interruption": -0.161359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.797246,
        "direction_boundary": 24.31163,
        "core_momentum": -0.062291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341183
      },
      {
        "date": "2023-08-25",
        "close": 21.957195,
        "direction_boundary": 22.868691,
        "core_momentum": -0.039858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341743
      },
      {
        "date": "2023-09-01",
        "close": 23.009673,
        "direction_boundary": 21.758007,
        "core_momentum": 0.057527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349544
      },
      {
        "date": "2023-09-08",
        "close": 22.121343,
        "direction_boundary": 21.501696,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341973
      },
      {
        "date": "2023-09-15",
        "close": 22.304802,
        "direction_boundary": 22.299109,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323598
      },
      {
        "date": "2023-09-22",
        "close": 20.962652,
        "direction_boundary": 22.223165,
        "core_momentum": -0.056721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2023-09-29",
        "close": 20.924029,
        "direction_boundary": 20.979579,
        "core_momentum": -0.002648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325841
      },
      {
        "date": "2023-10-06",
        "close": 20.23847,
        "direction_boundary": 20.799212,
        "core_momentum": -0.02696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2023-10-13",
        "close": 19.746026,
        "direction_boundary": 21.226398,
        "core_momentum": -0.069742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311352
      },
      {
        "date": "2023-10-20",
        "close": 19.359796,
        "direction_boundary": 21.245384,
        "core_momentum": -0.088753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312043
      },
      {
        "date": "2023-10-27",
        "close": 19.823272,
        "direction_boundary": 22.830719,
        "core_momentum": -0.131728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303023
      },
      {
        "date": "2023-11-03",
        "close": 21.242669,
        "direction_boundary": 23.371821,
        "core_momentum": -0.091099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303825
      },
      {
        "date": "2023-11-10",
        "close": 20.885406,
        "direction_boundary": 23.457258,
        "core_momentum": -0.10964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290342
      },
      {
        "date": "2023-11-17",
        "close": 22.266133,
        "direction_boundary": 23.620118,
        "core_momentum": -0.057323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278095
      },
      {
        "date": "2023-11-24",
        "close": 21.907158,
        "direction_boundary": 23.906076,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279673
      },
      {
        "date": "2023-12-01",
        "close": 23.090805,
        "direction_boundary": 24.392204,
        "core_momentum": -0.053353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272849
      },
      {
        "date": "2023-12-08",
        "close": 24.332663,
        "direction_boundary": 23.572458,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279059
      },
      {
        "date": "2023-12-15",
        "close": 25.943198,
        "direction_boundary": 22.867096,
        "core_momentum": 0.134521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290826
      },
      {
        "date": "2023-12-22",
        "close": 26.787274,
        "direction_boundary": 23.305564,
        "core_momentum": 0.149394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283945
      },
      {
        "date": "2023-12-29",
        "close": 26.117835,
        "direction_boundary": 23.03867,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2024-01-05",
        "close": 25.564819,
        "direction_boundary": 22.867096,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-01-12",
        "close": 25.671542,
        "direction_boundary": 23.362756,
        "core_momentum": 0.098823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286345
      },
      {
        "date": "2024-01-19",
        "close": 25.555117,
        "direction_boundary": 23.114926,
        "core_momentum": 0.105568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266771
      },
      {
        "date": "2024-01-26",
        "close": 28.223173,
        "direction_boundary": 25.088035,
        "core_momentum": 0.124965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2024-02-02",
        "close": 25.826774,
        "direction_boundary": 26.899101,
        "core_momentum": -0.039865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318804
      },
      {
        "date": "2024-02-09",
        "close": 25.787966,
        "direction_boundary": 26.165143,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318629
      },
      {
        "date": "2024-02-16",
        "close": 25.556603,
        "direction_boundary": 26.851988,
        "core_momentum": -0.048242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317088
      },
      {
        "date": "2024-02-23",
        "close": 25.498143,
        "direction_boundary": 27.378123,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311481
      },
      {
        "date": "2024-03-01",
        "close": 25.254561,
        "direction_boundary": 27.626841,
        "core_momentum": -0.085869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306388
      },
      {
        "date": "2024-03-08",
        "close": 24.874574,
        "direction_boundary": 25.828417,
        "core_momentum": -0.03693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301399
      },
      {
        "date": "2024-03-15",
        "close": 24.367923,
        "direction_boundary": 23.762144,
        "core_momentum": 0.025493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303329
      },
      {
        "date": "2024-03-22",
        "close": 25.040209,
        "direction_boundary": 24.527431,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289756
      },
      {
        "date": "2024-03-29",
        "close": 26.638106,
        "direction_boundary": 23.522992,
        "core_momentum": 0.132428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299251
      },
      {
        "date": "2024-04-05",
        "close": 24.89406,
        "direction_boundary": 22.729007,
        "core_momentum": 0.095255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312552
      },
      {
        "date": "2024-04-12",
        "close": 23.549489,
        "direction_boundary": 21.102774,
        "core_momentum": 0.115943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321794
      },
      {
        "date": "2024-04-19",
        "close": 23.676151,
        "direction_boundary": 21.208001,
        "core_momentum": 0.116378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31953
      },
      {
        "date": "2024-04-26",
        "close": 25.410453,
        "direction_boundary": 19.96441,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330679
      },
      {
        "date": "2024-05-03",
        "close": 25.956077,
        "direction_boundary": 18.749518,
        "core_momentum": 0.38436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319906
      },
      {
        "date": "2024-05-10",
        "close": 27.222702,
        "direction_boundary": 17.630286,
        "core_momentum": 0.544087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322477
      },
      {
        "date": "2024-05-17",
        "close": 28.31526,
        "direction_boundary": 19.266662,
        "core_momentum": 0.469651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2024-05-24",
        "close": 27.581704,
        "direction_boundary": 19.439716,
        "core_momentum": 0.418833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317904
      },
      {
        "date": "2024-05-31",
        "close": 27.00464,
        "direction_boundary": 20.833761,
        "core_momentum": 0.296196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2024-06-07",
        "close": 26.955736,
        "direction_boundary": 21.43945,
        "core_momentum": 0.257296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30694
      },
      {
        "date": "2024-06-14",
        "close": 27.13179,
        "direction_boundary": 21.48752,
        "core_momentum": 0.262677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294506
      },
      {
        "date": "2024-06-21",
        "close": 27.151351,
        "direction_boundary": 20.612637,
        "core_momentum": 0.317219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291247
      },
      {
        "date": "2024-06-28",
        "close": 29.371581,
        "direction_boundary": 20.083861,
        "core_momentum": 0.462447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2024-07-05",
        "close": 28.129426,
        "direction_boundary": 20.574181,
        "core_momentum": 0.36722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313096
      },
      {
        "date": "2024-07-12",
        "close": 31.024527,
        "direction_boundary": 20.756848,
        "core_momentum": 0.494665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33931
      },
      {
        "date": "2024-07-19",
        "close": 33.225195,
        "direction_boundary": 22.506615,
        "core_momentum": 0.476241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349203
      },
      {
        "date": "2024-07-26",
        "close": 34.066339,
        "direction_boundary": 23.68915,
        "core_momentum": 0.438057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2024-08-02",
        "close": 32.560104,
        "direction_boundary": 23.419955,
        "core_momentum": 0.390272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304932
      },
      {
        "date": "2024-08-09",
        "close": 31.85589,
        "direction_boundary": 23.294972,
        "core_momentum": 0.367501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307619
      },
      {
        "date": "2024-08-16",
        "close": 33.011576,
        "direction_boundary": 22.797246,
        "core_momentum": 0.448051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2024-08-23",
        "close": 35.02328,
        "direction_boundary": 21.957195,
        "core_momentum": 0.595071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315721
      },
      {
        "date": "2024-08-30",
        "close": 35.778896,
        "direction_boundary": 23.009673,
        "core_momentum": 0.55495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31436
      },
      {
        "date": "2024-09-06",
        "close": 33.531675,
        "direction_boundary": 22.121343,
        "core_momentum": 0.515806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330533
      },
      {
        "date": "2024-09-13",
        "close": 34.630752,
        "direction_boundary": 22.304802,
        "core_momentum": 0.552614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2024-09-20",
        "close": 34.53262,
        "direction_boundary": 20.962652,
        "core_momentum": 0.64734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328533
      },
      {
        "date": "2024-09-27",
        "close": 33.443356,
        "direction_boundary": 20.924029,
        "core_momentum": 0.598323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2024-10-04",
        "close": 31.853619,
        "direction_boundary": 20.23847,
        "core_momentum": 0.573914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318089
      },
      {
        "date": "2024-10-11",
        "close": 33.531675,
        "direction_boundary": 19.746026,
        "core_momentum": 0.698148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308795
      },
      {
        "date": "2024-10-18",
        "close": 33.708312,
        "direction_boundary": 19.359796,
        "core_momentum": 0.74115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2024-10-25",
        "close": 32.432597,
        "direction_boundary": 19.823272,
        "core_momentum": 0.636087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30555
      },
      {
        "date": "2024-11-01",
        "close": 32.157828,
        "direction_boundary": 21.242669,
        "core_momentum": 0.513832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2024-11-08",
        "close": 36.151797,
        "direction_boundary": 20.885406,
        "core_momentum": 0.73096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2024-11-15",
        "close": 36.760183,
        "direction_boundary": 22.266133,
        "core_momentum": 0.650946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335072
      },
      {
        "date": "2024-11-22",
        "close": 37.094904,
        "direction_boundary": 21.907158,
        "core_momentum": 0.693278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330977
      },
      {
        "date": "2024-11-29",
        "close": 36.514065,
        "direction_boundary": 23.090805,
        "core_momentum": 0.581325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330005
      },
      {
        "date": "2024-12-06",
        "close": 36.346705,
        "direction_boundary": 24.332663,
        "core_momentum": 0.493741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330253
      },
      {
        "date": "2024-12-13",
        "close": 36.051363,
        "direction_boundary": 25.943198,
        "core_momentum": 0.389627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      },
      {
        "date": "2024-12-20",
        "close": 33.590183,
        "direction_boundary": 26.787274,
        "core_momentum": 0.25396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350005
      },
      {
        "date": "2024-12-27",
        "close": 33.334221,
        "direction_boundary": 26.117835,
        "core_momentum": 0.276301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335434
      },
      {
        "date": "2025-01-03",
        "close": 33.058569,
        "direction_boundary": 25.564819,
        "core_momentum": 0.293127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328856
      },
      {
        "date": "2025-01-10",
        "close": 31.109314,
        "direction_boundary": 25.671542,
        "core_momentum": 0.211821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3136
      },
      {
        "date": "2025-01-17",
        "close": 33.698475,
        "direction_boundary": 25.555117,
        "core_momentum": 0.318659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318935
      },
      {
        "date": "2025-01-24",
        "close": 36.149811,
        "direction_boundary": 28.223173,
        "core_momentum": 0.280856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331776
      },
      {
        "date": "2025-01-31",
        "close": 36.199034,
        "direction_boundary": 25.826774,
        "core_momentum": 0.401609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324649
      },
      {
        "date": "2025-02-07",
        "close": 36.632202,
        "direction_boundary": 25.787966,
        "core_momentum": 0.420515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2025-02-14",
        "close": 36.769554,
        "direction_boundary": 25.556603,
        "core_momentum": 0.43875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319658
      },
      {
        "date": "2025-02-21",
        "close": 36.097964,
        "direction_boundary": 25.498143,
        "core_momentum": 0.41571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310943
      },
      {
        "date": "2025-02-28",
        "close": 36.265861,
        "direction_boundary": 25.254561,
        "core_momentum": 0.436012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309635
      },
      {
        "date": "2025-03-07",
        "close": 34.636268,
        "direction_boundary": 24.874574,
        "core_momentum": 0.392437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302686
      },
      {
        "date": "2025-03-14",
        "close": 33.372098,
        "direction_boundary": 24.367923,
        "core_momentum": 0.369509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303774
      },
      {
        "date": "2025-03-21",
        "close": 33.599254,
        "direction_boundary": 25.040209,
        "core_momentum": 0.341812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303978
      },
      {
        "date": "2025-03-28",
        "close": 34.310349,
        "direction_boundary": 26.638106,
        "core_momentum": 0.288018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302047
      },
      {
        "date": "2025-04-04",
        "close": 31.752381,
        "direction_boundary": 24.89406,
        "core_momentum": 0.2755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313918
      },
      {
        "date": "2025-04-11",
        "close": 31.633865,
        "direction_boundary": 23.549489,
        "core_momentum": 0.343293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305026
      },
      {
        "date": "2025-04-18",
        "close": 33.115314,
        "direction_boundary": 23.676151,
        "core_momentum": 0.398678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312108
      },
      {
        "date": "2025-04-25",
        "close": 33.678264,
        "direction_boundary": 25.410453,
        "core_momentum": 0.32537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308088
      },
      {
        "date": "2025-05-02",
        "close": 34.981939,
        "direction_boundary": 25.956077,
        "core_momentum": 0.347736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311805
      },
      {
        "date": "2025-05-09",
        "close": 35.120208,
        "direction_boundary": 27.222702,
        "core_momentum": 0.290107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265185
      },
      {
        "date": "2025-05-16",
        "close": 35.673282,
        "direction_boundary": 28.31526,
        "core_momentum": 0.259861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265046
      },
      {
        "date": "2025-05-23",
        "close": 34.883176,
        "direction_boundary": 27.581704,
        "core_momentum": 0.264722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266208
      },
      {
        "date": "2025-05-30",
        "close": 35.643653,
        "direction_boundary": 27.00464,
        "core_momentum": 0.319908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267479
      },
      {
        "date": "2025-06-06",
        "close": 36.097964,
        "direction_boundary": 26.955736,
        "core_momentum": 0.339157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268076
      },
      {
        "date": "2025-06-13",
        "close": 34.893052,
        "direction_boundary": 27.13179,
        "core_momentum": 0.286058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271952
      },
      {
        "date": "2025-06-20",
        "close": 35.278229,
        "direction_boundary": 27.151351,
        "core_momentum": 0.299318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253172
      },
      {
        "date": "2025-06-27",
        "close": 36.868317,
        "direction_boundary": 29.371581,
        "core_momentum": 0.255238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2025-07-04",
        "close": 38.586797,
        "direction_boundary": 28.129426,
        "core_momentum": 0.371759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265
      },
      {
        "date": "2025-07-11",
        "close": 37.480649,
        "direction_boundary": 31.024527,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2025-07-18",
        "close": 38.488034,
        "direction_boundary": 33.225195,
        "core_momentum": 0.158399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231593
      },
      {
        "date": "2025-07-25",
        "close": 40.196638,
        "direction_boundary": 34.066339,
        "core_momentum": 0.179952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21918
      },
      {
        "date": "2025-08-01",
        "close": 37.678176,
        "direction_boundary": 32.560104,
        "core_momentum": 0.157188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2025-08-08",
        "close": 37.174483,
        "direction_boundary": 31.85589,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239453
      },
      {
        "date": "2025-08-15",
        "close": 38.930804,
        "direction_boundary": 33.011576,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      },
      {
        "date": "2025-08-22",
        "close": 40.941733,
        "direction_boundary": 35.02328,
        "core_momentum": 0.168986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2025-08-29",
        "close": 40.971451,
        "direction_boundary": 35.778896,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254548
      },
      {
        "date": "2025-09-05",
        "close": 40.842673,
        "direction_boundary": 33.531675,
        "core_momentum": 0.218033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244218
      },
      {
        "date": "2025-09-12",
        "close": 40.357276,
        "direction_boundary": 34.630752,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2025-09-19",
        "close": 41.32807,
        "direction_boundary": 34.53262,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238734
      },
      {
        "date": "2025-09-26",
        "close": 41.7045,
        "direction_boundary": 33.443356,
        "core_momentum": 0.247019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2025-10-03",
        "close": 40.317652,
        "direction_boundary": 31.853619,
        "core_momentum": 0.265717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213242
      },
      {
        "date": "2025-10-10",
        "close": 38.108601,
        "direction_boundary": 33.531675,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231333
      },
      {
        "date": "2025-10-17",
        "close": 38.841649,
        "direction_boundary": 33.708312,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2025-10-24",
        "close": 40.109625,
        "direction_boundary": 32.432597,
        "core_momentum": 0.236707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227739
      },
      {
        "date": "2025-10-31",
        "close": 38.94071,
        "direction_boundary": 32.157828,
        "core_momentum": 0.210925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228462
      },
      {
        "date": "2025-11-07",
        "close": 39.376576,
        "direction_boundary": 36.151797,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228668
      },
      {
        "date": "2025-11-14",
        "close": 40.109625,
        "direction_boundary": 36.760183,
        "core_momentum": 0.091116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2025-11-21",
        "close": 40.288508,
        "direction_boundary": 37.094904,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225672
      },
      {
        "date": "2025-11-28",
        "close": 40.755592,
        "direction_boundary": 36.514065,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224673
      },
      {
        "date": "2025-12-05",
        "close": 41.550629,
        "direction_boundary": 36.346705,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2025-12-12",
        "close": 45.416498,
        "direction_boundary": 36.051363,
        "core_momentum": 0.259772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2025-12-19",
        "close": 44.373011,
        "direction_boundary": 33.590183,
        "core_momentum": 0.321011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2025-12-26",
        "close": 43.130766,
        "direction_boundary": 33.334221,
        "core_momentum": 0.293889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2026-01-02",
        "close": 42.554364,
        "direction_boundary": 33.058569,
        "core_momentum": 0.287242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244639
      },
      {
        "date": "2026-01-09",
        "close": 43.299711,
        "direction_boundary": 31.109314,
        "core_momentum": 0.391857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240611
      },
      {
        "date": "2026-01-16",
        "close": 44.005307,
        "direction_boundary": 33.698475,
        "core_momentum": 0.305855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23923
      },
      {
        "date": "2026-01-23",
        "close": 41.9879,
        "direction_boundary": 36.149811,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2026-01-30",
        "close": 42.852503,
        "direction_boundary": 36.199034,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22456
      },
      {
        "date": "2026-02-06",
        "close": 44.273632,
        "direction_boundary": 36.632202,
        "core_momentum": 0.208599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226093
      },
      {
        "date": "2026-02-13",
        "close": 43.677354,
        "direction_boundary": 36.769554,
        "core_momentum": 0.187867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220352
      },
      {
        "date": "2026-02-20",
        "close": 43.69723,
        "direction_boundary": 36.097964,
        "core_momentum": 0.210518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2026-02-27",
        "close": 42.002766,
        "direction_boundary": 36.265861,
        "core_momentum": 0.15819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218129
      },
      {
        "date": "2026-03-06",
        "close": 42.331691,
        "direction_boundary": 34.636268,
        "core_momentum": 0.222178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218245
      },
      {
        "date": "2026-03-13",
        "close": 42.062571,
        "direction_boundary": 33.372098,
        "core_momentum": 0.260411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2177
      },
      {
        "date": "2026-03-20",
        "close": 41.344915,
        "direction_boundary": 33.599254,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216766
      },
      {
        "date": "2026-03-27",
        "close": 41.913059,
        "direction_boundary": 34.310349,
        "core_momentum": 0.221586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217241
      },
      {
        "date": "2026-04-03",
        "close": 42.899835,
        "direction_boundary": 31.752381,
        "core_momentum": 0.351075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213763
      },
      {
        "date": "2026-04-10",
        "close": 45.401661,
        "direction_boundary": 31.633865,
        "core_momentum": 0.435223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2026-04-17",
        "close": 45.401661,
        "direction_boundary": 33.115314,
        "core_momentum": 0.371017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208486
      },
      {
        "date": "2026-04-24",
        "close": 44.484657,
        "direction_boundary": 33.678264,
        "core_momentum": 0.320871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2026-05-01",
        "close": 45.60101,
        "direction_boundary": 34.981939,
        "core_momentum": 0.303559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2026-05-08",
        "close": 45.929935,
        "direction_boundary": 35.120208,
        "core_momentum": 0.307792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204011
      },
      {
        "date": "2026-05-15",
        "close": 45.3,
        "direction_boundary": 35.673282,
        "core_momentum": 0.269858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204952
      },
      {
        "date": "2026-05-22",
        "close": 46.83,
        "direction_boundary": 34.883176,
        "core_momentum": 0.342481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2026-05-29",
        "close": 46.47,
        "direction_boundary": 35.643653,
        "core_momentum": 0.303738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209381
      },
      {
        "date": "2026-06-05",
        "close": 47.22,
        "direction_boundary": 36.097964,
        "core_momentum": 0.308107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20898
      },
      {
        "date": "2026-06-12",
        "close": 47.93,
        "direction_boundary": 34.893052,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171244
      },
      {
        "date": "2026-06-19",
        "close": 48.45,
        "direction_boundary": 35.278229,
        "core_momentum": 0.373368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167648
      },
      {
        "date": "2026-06-26",
        "close": 49.04,
        "direction_boundary": 36.868317,
        "core_momentum": 0.330139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2026-07-03",
        "close": 49.43,
        "direction_boundary": 38.586797,
        "core_momentum": 0.281008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159432
      },
      {
        "date": "2026-07-10",
        "close": 48.82,
        "direction_boundary": 37.480649,
        "core_momentum": 0.302539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160443
      },
      {
        "date": "2026-07-17",
        "close": 49.05,
        "direction_boundary": 38.488034,
        "core_momentum": 0.274422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159578
      },
      {
        "date": "2026-07-24",
        "close": 48.7,
        "direction_boundary": 40.196638,
        "core_momentum": 0.211544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142749
      },
      {
        "date": "2026-07-31",
        "close": 51.19,
        "direction_boundary": 37.678176,
        "core_momentum": 0.358611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2026-08-07",
        "close": 50.8,
        "direction_boundary": 37.174483,
        "core_momentum": 0.366529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.797246,
        "volume": 91626
      },
      {
        "date": "2023-08-25",
        "close": 21.957195,
        "volume": 110499
      },
      {
        "date": "2023-09-01",
        "close": 23.009673,
        "volume": 159963
      },
      {
        "date": "2023-09-08",
        "close": 22.121343,
        "volume": 182159
      },
      {
        "date": "2023-09-15",
        "close": 22.304802,
        "volume": 216810
      },
      {
        "date": "2023-09-22",
        "close": 20.962652,
        "volume": 127608
      },
      {
        "date": "2023-09-29",
        "close": 20.924029,
        "volume": 101004
      },
      {
        "date": "2023-10-06",
        "close": 20.23847,
        "volume": 274546
      },
      {
        "date": "2023-10-13",
        "close": 19.746026,
        "volume": 456885
      },
      {
        "date": "2023-10-20",
        "close": 19.359796,
        "volume": 255349
      },
      {
        "date": "2023-10-27",
        "close": 19.823272,
        "volume": 141456
      },
      {
        "date": "2023-11-03",
        "close": 21.242669,
        "volume": 137504
      },
      {
        "date": "2023-11-10",
        "close": 20.885406,
        "volume": 116655
      },
      {
        "date": "2023-11-17",
        "close": 22.266133,
        "volume": 130038
      },
      {
        "date": "2023-11-24",
        "close": 21.907158,
        "volume": 72497
      },
      {
        "date": "2023-12-01",
        "close": 23.090805,
        "volume": 282386
      },
      {
        "date": "2023-12-08",
        "close": 24.332663,
        "volume": 115729
      },
      {
        "date": "2023-12-15",
        "close": 25.943198,
        "volume": 364084
      },
      {
        "date": "2023-12-22",
        "close": 26.787274,
        "volume": 172654
      },
      {
        "date": "2023-12-29",
        "close": 26.117835,
        "volume": 102194
      },
      {
        "date": "2024-01-05",
        "close": 25.564819,
        "volume": 136845
      },
      {
        "date": "2024-01-12",
        "close": 25.671542,
        "volume": 146539
      },
      {
        "date": "2024-01-19",
        "close": 25.555117,
        "volume": 129501
      },
      {
        "date": "2024-01-26",
        "close": 28.223173,
        "volume": 242804
      },
      {
        "date": "2024-02-02",
        "close": 25.826774,
        "volume": 128439
      },
      {
        "date": "2024-02-09",
        "close": 25.787966,
        "volume": 197352
      },
      {
        "date": "2024-02-16",
        "close": 25.556603,
        "volume": 236881
      },
      {
        "date": "2024-02-23",
        "close": 25.498143,
        "volume": 121922
      },
      {
        "date": "2024-03-01",
        "close": 25.254561,
        "volume": 136630
      },
      {
        "date": "2024-03-08",
        "close": 24.874574,
        "volume": 125718
      },
      {
        "date": "2024-03-15",
        "close": 24.367923,
        "volume": 193819
      },
      {
        "date": "2024-03-22",
        "close": 25.040209,
        "volume": 119467
      },
      {
        "date": "2024-03-29",
        "close": 26.638106,
        "volume": 115197
      },
      {
        "date": "2024-04-05",
        "close": 24.89406,
        "volume": 107511
      },
      {
        "date": "2024-04-12",
        "close": 23.549489,
        "volume": 168840
      },
      {
        "date": "2024-04-19",
        "close": 23.676151,
        "volume": 153652
      },
      {
        "date": "2024-04-26",
        "close": 25.410453,
        "volume": 166829
      },
      {
        "date": "2024-05-03",
        "close": 25.956077,
        "volume": 171212
      },
      {
        "date": "2024-05-10",
        "close": 27.222702,
        "volume": 157718
      },
      {
        "date": "2024-05-17",
        "close": 28.31526,
        "volume": 132905
      },
      {
        "date": "2024-05-24",
        "close": 27.581704,
        "volume": 195624
      },
      {
        "date": "2024-05-31",
        "close": 27.00464,
        "volume": 134473
      },
      {
        "date": "2024-06-07",
        "close": 26.955736,
        "volume": 140772
      },
      {
        "date": "2024-06-14",
        "close": 27.13179,
        "volume": 231796
      },
      {
        "date": "2024-06-21",
        "close": 27.151351,
        "volume": 116547
      },
      {
        "date": "2024-06-28",
        "close": 29.371581,
        "volume": 464282
      },
      {
        "date": "2024-07-05",
        "close": 28.129426,
        "volume": 137699
      },
      {
        "date": "2024-07-12",
        "close": 31.024527,
        "volume": 184374
      },
      {
        "date": "2024-07-19",
        "close": 33.225195,
        "volume": 317420
      },
      {
        "date": "2024-07-26",
        "close": 34.066339,
        "volume": 299954
      },
      {
        "date": "2024-08-02",
        "close": 32.560104,
        "volume": 318889
      },
      {
        "date": "2024-08-09",
        "close": 31.85589,
        "volume": 192794
      },
      {
        "date": "2024-08-16",
        "close": 33.011576,
        "volume": 165638
      },
      {
        "date": "2024-08-23",
        "close": 35.02328,
        "volume": 153229
      },
      {
        "date": "2024-08-30",
        "close": 35.778896,
        "volume": 147330
      },
      {
        "date": "2024-09-06",
        "close": 33.531675,
        "volume": 92014
      },
      {
        "date": "2024-09-13",
        "close": 34.630752,
        "volume": 141517
      },
      {
        "date": "2024-09-20",
        "close": 34.53262,
        "volume": 433685
      },
      {
        "date": "2024-09-27",
        "close": 33.443356,
        "volume": 170077
      },
      {
        "date": "2024-10-04",
        "close": 31.853619,
        "volume": 249507
      },
      {
        "date": "2024-10-11",
        "close": 33.531675,
        "volume": 224711
      },
      {
        "date": "2024-10-18",
        "close": 33.708312,
        "volume": 220297
      },
      {
        "date": "2024-10-25",
        "close": 32.432597,
        "volume": 241821
      },
      {
        "date": "2024-11-01",
        "close": 32.157828,
        "volume": 217418
      },
      {
        "date": "2024-11-08",
        "close": 36.151797,
        "volume": 338923
      },
      {
        "date": "2024-11-15",
        "close": 36.760183,
        "volume": 289016
      },
      {
        "date": "2024-11-22",
        "close": 37.094904,
        "volume": 208868
      },
      {
        "date": "2024-11-29",
        "close": 36.514065,
        "volume": 230287
      },
      {
        "date": "2024-12-06",
        "close": 36.346705,
        "volume": 177856
      },
      {
        "date": "2024-12-13",
        "close": 36.051363,
        "volume": 196520
      },
      {
        "date": "2024-12-20",
        "close": 33.590183,
        "volume": 218478
      },
      {
        "date": "2024-12-27",
        "close": 33.334221,
        "volume": 93027
      },
      {
        "date": "2025-01-03",
        "close": 33.058569,
        "volume": 108277
      },
      {
        "date": "2025-01-10",
        "close": 31.109314,
        "volume": 135102
      },
      {
        "date": "2025-01-17",
        "close": 33.698475,
        "volume": 134986
      },
      {
        "date": "2025-01-24",
        "close": 36.149811,
        "volume": 209978
      },
      {
        "date": "2025-01-31",
        "close": 36.199034,
        "volume": 312483
      },
      {
        "date": "2025-02-07",
        "close": 36.632202,
        "volume": 138756
      },
      {
        "date": "2025-02-14",
        "close": 36.769554,
        "volume": 175127
      },
      {
        "date": "2025-02-21",
        "close": 36.097964,
        "volume": 203388
      },
      {
        "date": "2025-02-28",
        "close": 36.265861,
        "volume": 39478
      },
      {
        "date": "2025-03-07",
        "close": 34.636268,
        "volume": 186762
      },
      {
        "date": "2025-03-14",
        "close": 33.372098,
        "volume": 200695
      },
      {
        "date": "2025-03-21",
        "close": 33.599254,
        "volume": 290251
      },
      {
        "date": "2025-03-28",
        "close": 34.310349,
        "volume": 184279
      },
      {
        "date": "2025-04-04",
        "close": 31.752381,
        "volume": 226561
      },
      {
        "date": "2025-04-11",
        "close": 31.633865,
        "volume": 217216
      },
      {
        "date": "2025-04-18",
        "close": 33.115314,
        "volume": 142034
      },
      {
        "date": "2025-04-25",
        "close": 33.678264,
        "volume": 178612
      },
      {
        "date": "2025-05-02",
        "close": 34.981939,
        "volume": 175085
      },
      {
        "date": "2025-05-09",
        "close": 35.120208,
        "volume": 169695
      },
      {
        "date": "2025-05-16",
        "close": 35.673282,
        "volume": 190820
      },
      {
        "date": "2025-05-23",
        "close": 34.883176,
        "volume": 213528
      },
      {
        "date": "2025-05-30",
        "close": 35.643653,
        "volume": 153871
      },
      {
        "date": "2025-06-06",
        "close": 36.097964,
        "volume": 225466
      },
      {
        "date": "2025-06-13",
        "close": 34.893052,
        "volume": 217125
      },
      {
        "date": "2025-06-20",
        "close": 35.278229,
        "volume": 231460
      },
      {
        "date": "2025-06-27",
        "close": 36.868317,
        "volume": 351247
      },
      {
        "date": "2025-07-04",
        "close": 38.586797,
        "volume": 233565
      },
      {
        "date": "2025-07-11",
        "close": 37.480649,
        "volume": 188631
      },
      {
        "date": "2025-07-18",
        "close": 38.488034,
        "volume": 251032
      },
      {
        "date": "2025-07-25",
        "close": 40.196638,
        "volume": 320817
      },
      {
        "date": "2025-08-01",
        "close": 37.678176,
        "volume": 208702
      },
      {
        "date": "2025-08-08",
        "close": 37.174483,
        "volume": 247129
      },
      {
        "date": "2025-08-15",
        "close": 38.930804,
        "volume": 266554
      },
      {
        "date": "2025-08-22",
        "close": 40.941733,
        "volume": 172674
      },
      {
        "date": "2025-08-29",
        "close": 40.971451,
        "volume": 154214
      },
      {
        "date": "2025-09-05",
        "close": 40.842673,
        "volume": 236325
      },
      {
        "date": "2025-09-12",
        "close": 40.357276,
        "volume": 249880
      },
      {
        "date": "2025-09-19",
        "close": 41.32807,
        "volume": 481926
      },
      {
        "date": "2025-09-26",
        "close": 41.7045,
        "volume": 544820
      },
      {
        "date": "2025-10-03",
        "close": 40.317652,
        "volume": 363172
      },
      {
        "date": "2025-10-10",
        "close": 38.108601,
        "volume": 258742
      },
      {
        "date": "2025-10-17",
        "close": 38.841649,
        "volume": 444363
      },
      {
        "date": "2025-10-24",
        "close": 40.109625,
        "volume": 431870
      },
      {
        "date": "2025-10-31",
        "close": 38.94071,
        "volume": 362334
      },
      {
        "date": "2025-11-07",
        "close": 39.376576,
        "volume": 215167
      },
      {
        "date": "2025-11-14",
        "close": 40.109625,
        "volume": 222959
      },
      {
        "date": "2025-11-21",
        "close": 40.288508,
        "volume": 301658
      },
      {
        "date": "2025-11-28",
        "close": 40.755592,
        "volume": 176084
      },
      {
        "date": "2025-12-05",
        "close": 41.550629,
        "volume": 190961
      },
      {
        "date": "2025-12-12",
        "close": 45.416498,
        "volume": 277845
      },
      {
        "date": "2025-12-19",
        "close": 44.373011,
        "volume": 631885
      },
      {
        "date": "2025-12-26",
        "close": 43.130766,
        "volume": 254415
      },
      {
        "date": "2026-01-02",
        "close": 42.554364,
        "volume": 243758
      },
      {
        "date": "2026-01-09",
        "close": 43.299711,
        "volume": 288905
      },
      {
        "date": "2026-01-16",
        "close": 44.005307,
        "volume": 290951
      },
      {
        "date": "2026-01-23",
        "close": 41.9879,
        "volume": 282017
      },
      {
        "date": "2026-01-30",
        "close": 42.852503,
        "volume": 398501
      },
      {
        "date": "2026-02-06",
        "close": 44.273632,
        "volume": 321555
      },
      {
        "date": "2026-02-13",
        "close": 43.677354,
        "volume": 423582
      },
      {
        "date": "2026-02-20",
        "close": 43.69723,
        "volume": 372990
      },
      {
        "date": "2026-02-27",
        "close": 42.002766,
        "volume": 351947
      },
      {
        "date": "2026-03-06",
        "close": 42.331691,
        "volume": 393979
      },
      {
        "date": "2026-03-13",
        "close": 42.062571,
        "volume": 428929
      },
      {
        "date": "2026-03-20",
        "close": 41.344915,
        "volume": 569640
      },
      {
        "date": "2026-03-27",
        "close": 41.913059,
        "volume": 435840
      },
      {
        "date": "2026-04-03",
        "close": 42.899835,
        "volume": 279358
      },
      {
        "date": "2026-04-10",
        "close": 45.401661,
        "volume": 289171
      },
      {
        "date": "2026-04-17",
        "close": 45.401661,
        "volume": 381710
      },
      {
        "date": "2026-04-24",
        "close": 44.484657,
        "volume": 310083
      },
      {
        "date": "2026-05-01",
        "close": 45.60101,
        "volume": 265820
      },
      {
        "date": "2026-05-08",
        "close": 45.929935,
        "volume": 261955
      },
      {
        "date": "2026-05-15",
        "close": 45.3,
        "volume": 293191
      },
      {
        "date": "2026-05-22",
        "close": 46.83,
        "volume": 292002
      },
      {
        "date": "2026-05-29",
        "close": 46.47,
        "volume": 180441
      },
      {
        "date": "2026-06-05",
        "close": 47.22,
        "volume": 291165
      },
      {
        "date": "2026-06-12",
        "close": 47.93,
        "volume": 637695
      },
      {
        "date": "2026-06-19",
        "close": 48.45,
        "volume": 820693
      },
      {
        "date": "2026-06-26",
        "close": 49.04,
        "volume": 1021950
      },
      {
        "date": "2026-07-03",
        "close": 49.43,
        "volume": 485969
      },
      {
        "date": "2026-07-10",
        "close": 48.82,
        "volume": 682367
      },
      {
        "date": "2026-07-17",
        "close": 49.05,
        "volume": 647246
      },
      {
        "date": "2026-07-24",
        "close": 48.7,
        "volume": 489411
      },
      {
        "date": "2026-07-31",
        "close": 51.19,
        "volume": 693704
      },
      {
        "date": "2026-08-07",
        "close": 50.8,
        "volume": 771311
      }
    ],
    "sharemaestro_context": {
      "trend": 45.63659,
      "fair_value": 34.658398,
      "market_activity": 36.876555,
      "market_dynamics": 1.559381,
      "relative_strength": 3.873085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005771,
        "directional_follow_through": 0.525,
        "regime_survival": 0.975,
        "conditional_difference": 0.000379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.073677,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.030149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09188,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.016456,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.202661
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.216117
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.116721
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.057428
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.030634
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.101521
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.159888
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.036869
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.084708
      }
    ]
  }
}