{
  "ticker": {
    "uuid": "f15fd6d9-7649-4686-8c31-99ff1a86448b",
    "symbol": "TOST",
    "name": "Toast, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 600.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 826.0,
    "boundary_margin": -0.273608,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521258,
    "volatility_stability": 1.3312,
    "risk_context": 0.1918,
    "current_regime": {
      "move": -0.018003,
      "interruption": 0.496259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.247,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 397.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23109
      },
      {
        "date": "2023-08-25",
        "close": 363.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2023-09-01",
        "close": 363.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266562
      },
      {
        "date": "2023-09-08",
        "close": 363.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2023-09-15",
        "close": 363.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266562
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2023-09-29",
        "close": 332.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.112299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295601
      },
      {
        "date": "2023-10-06",
        "close": 309.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2023-10-13",
        "close": 309.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.173797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2023-10-20",
        "close": 309.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2023-10-27",
        "close": 309.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.217722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2023-11-03",
        "close": 309.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311626
      },
      {
        "date": "2023-11-10",
        "close": 305.0,
        "direction_boundary": 366.5,
        "core_momentum": -0.167804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-11-17",
        "close": 305.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-11-24",
        "close": 305.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-12-01",
        "close": 305.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.233668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-12-08",
        "close": 305.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-12-15",
        "close": 305.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.086826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311866
      },
      {
        "date": "2023-12-22",
        "close": 302.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31192
      },
      {
        "date": "2023-12-29",
        "close": 321.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.038922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324802
      },
      {
        "date": "2024-01-05",
        "close": 299.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.114074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304615
      },
      {
        "date": "2024-01-19",
        "close": 320.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304359
      },
      {
        "date": "2024-01-26",
        "close": 320.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295954
      },
      {
        "date": "2024-02-02",
        "close": 320.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296024
      },
      {
        "date": "2024-02-09",
        "close": 330.200012,
        "direction_boundary": 337.5,
        "core_momentum": -0.02163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300154
      },
      {
        "date": "2024-02-16",
        "close": 330.0,
        "direction_boundary": 337.5,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262482
      },
      {
        "date": "2024-02-23",
        "close": 350.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249629
      },
      {
        "date": "2024-03-01",
        "close": 364.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2024-03-08",
        "close": 364.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2024-03-15",
        "close": 364.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255916
      },
      {
        "date": "2024-03-22",
        "close": 364.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2024-03-29",
        "close": 364.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.078519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2024-04-05",
        "close": 390.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-04-12",
        "close": 390.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-05-03",
        "close": 390.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2024-05-10",
        "close": 430.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241701
      },
      {
        "date": "2024-05-17",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2024-05-31",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2024-06-07",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2024-06-14",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2024-06-21",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2024-06-28",
        "close": 458.0,
        "direction_boundary": 337.5,
        "core_momentum": 0.357037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241029
      },
      {
        "date": "2024-07-05",
        "close": 458.0,
        "direction_boundary": 381.339996,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20915
      },
      {
        "date": "2024-07-12",
        "close": 458.0,
        "direction_boundary": 381.339996,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-07-19",
        "close": 458.0,
        "direction_boundary": 383.0,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-07-26",
        "close": 458.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.265193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-08-02",
        "close": 458.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196539
      },
      {
        "date": "2024-08-09",
        "close": 458.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2024-08-16",
        "close": 458.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.153652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195659
      },
      {
        "date": "2024-08-23",
        "close": 458.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18455
      },
      {
        "date": "2024-08-30",
        "close": 458.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2024-09-06",
        "close": 458.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2024-09-13",
        "close": 458.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.261708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2024-09-20",
        "close": 458.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2024-09-27",
        "close": 458.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18024
      },
      {
        "date": "2024-10-04",
        "close": 458.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.482201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158236
      },
      {
        "date": "2024-10-11",
        "close": 458.0,
        "direction_boundary": 309.0,
        "core_momentum": 0.482201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158236
      },
      {
        "date": "2024-10-18",
        "close": 576.719971,
        "direction_boundary": 309.0,
        "core_momentum": 0.866408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348572
      },
      {
        "date": "2024-10-25",
        "close": 576.719971,
        "direction_boundary": 309.0,
        "core_momentum": 0.866408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348572
      },
      {
        "date": "2024-11-01",
        "close": 605.369995,
        "direction_boundary": 309.0,
        "core_momentum": 0.959126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350862
      },
      {
        "date": "2024-11-08",
        "close": 605.369995,
        "direction_boundary": 305.0,
        "core_momentum": 0.98482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331526
      },
      {
        "date": "2024-11-15",
        "close": 605.369995,
        "direction_boundary": 305.0,
        "core_momentum": 0.98482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-11-22",
        "close": 880.77002,
        "direction_boundary": 305.0,
        "core_momentum": 1.887771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599368
      },
      {
        "date": "2024-11-29",
        "close": 880.77002,
        "direction_boundary": 305.0,
        "core_momentum": 1.887771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599368
      },
      {
        "date": "2024-12-06",
        "close": 855.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603262
      },
      {
        "date": "2024-12-13",
        "close": 855.0,
        "direction_boundary": 305.0,
        "core_momentum": 1.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603262
      },
      {
        "date": "2024-12-20",
        "close": 780.0,
        "direction_boundary": 302.0,
        "core_momentum": 1.582781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623659
      },
      {
        "date": "2024-12-27",
        "close": 760.0,
        "direction_boundary": 321.0,
        "core_momentum": 1.367601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626399
      },
      {
        "date": "2025-01-03",
        "close": 760.0,
        "direction_boundary": 299.0,
        "core_momentum": 1.541806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626399
      },
      {
        "date": "2025-01-10",
        "close": 739.289978,
        "direction_boundary": 320.0,
        "core_momentum": 1.310281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629282
      },
      {
        "date": "2025-01-17",
        "close": 739.289978,
        "direction_boundary": 320.0,
        "core_momentum": 1.310281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629282
      },
      {
        "date": "2025-01-24",
        "close": 796.940002,
        "direction_boundary": 320.0,
        "core_momentum": 1.490438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633489
      },
      {
        "date": "2025-01-31",
        "close": 855.609985,
        "direction_boundary": 320.0,
        "core_momentum": 1.673781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636363
      },
      {
        "date": "2025-02-07",
        "close": 855.609985,
        "direction_boundary": 330.200012,
        "core_momentum": 1.591187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636363
      },
      {
        "date": "2025-02-14",
        "close": 818.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.478788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64278
      },
      {
        "date": "2025-02-21",
        "close": 773.0,
        "direction_boundary": 350.0,
        "core_momentum": 1.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651439
      },
      {
        "date": "2025-02-28",
        "close": 768.150024,
        "direction_boundary": 364.0,
        "core_momentum": 1.110302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651886
      },
      {
        "date": "2025-03-07",
        "close": 768.150024,
        "direction_boundary": 364.0,
        "core_momentum": 1.110302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651886
      },
      {
        "date": "2025-03-14",
        "close": 768.150024,
        "direction_boundary": 364.0,
        "core_momentum": 1.110302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651886
      },
      {
        "date": "2025-03-21",
        "close": 697.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.914835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671459
      },
      {
        "date": "2025-03-28",
        "close": 697.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.914835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671459
      },
      {
        "date": "2025-04-04",
        "close": 708.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671056
      },
      {
        "date": "2025-04-11",
        "close": 708.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671056
      },
      {
        "date": "2025-04-18",
        "close": 708.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596177
      },
      {
        "date": "2025-04-25",
        "close": 708.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596177
      },
      {
        "date": "2025-05-02",
        "close": 708.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593358
      },
      {
        "date": "2025-05-09",
        "close": 708.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.646512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593358
      },
      {
        "date": "2025-05-16",
        "close": 708.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593358
      },
      {
        "date": "2025-05-23",
        "close": 708.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262884
      },
      {
        "date": "2025-05-30",
        "close": 708.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262884
      },
      {
        "date": "2025-06-06",
        "close": 708.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261293
      },
      {
        "date": "2025-06-13",
        "close": 708.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.545852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261293
      },
      {
        "date": "2025-06-20",
        "close": 810.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.768559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300457
      },
      {
        "date": "2025-06-27",
        "close": 855.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.866812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2025-07-04",
        "close": 855.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.866812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30629
      },
      {
        "date": "2025-07-11",
        "close": 820.5,
        "direction_boundary": 458.0,
        "core_momentum": 0.791485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309696
      },
      {
        "date": "2025-07-18",
        "close": 864.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.886463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316568
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.965066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2025-08-01",
        "close": 911.849976,
        "direction_boundary": 458.0,
        "core_momentum": 0.990939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289964
      },
      {
        "date": "2025-08-08",
        "close": 826.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.803493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322258
      },
      {
        "date": "2025-08-15",
        "close": 808.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.764192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31759
      },
      {
        "date": "2025-08-22",
        "close": 818.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.786026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307454
      },
      {
        "date": "2025-08-29",
        "close": 843.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.840611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309584
      },
      {
        "date": "2025-09-05",
        "close": 773.5,
        "direction_boundary": 458.0,
        "core_momentum": 0.688865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333632
      },
      {
        "date": "2025-09-12",
        "close": 739.809998,
        "direction_boundary": 458.0,
        "core_momentum": 0.615306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339369
      },
      {
        "date": "2025-09-19",
        "close": 759.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.657205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311669
      },
      {
        "date": "2025-09-26",
        "close": 679.880005,
        "direction_boundary": 458.0,
        "core_momentum": 0.484454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349122
      },
      {
        "date": "2025-10-03",
        "close": 670.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.462882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348766
      },
      {
        "date": "2025-10-10",
        "close": 675.0,
        "direction_boundary": 458.0,
        "core_momentum": 0.473799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349009
      },
      {
        "date": "2025-10-17",
        "close": 659.130005,
        "direction_boundary": 576.719971,
        "core_momentum": 0.142894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350316
      },
      {
        "date": "2025-10-24",
        "close": 716.130005,
        "direction_boundary": 576.719971,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36995
      },
      {
        "date": "2025-10-31",
        "close": 711.0,
        "direction_boundary": 605.369995,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370101
      },
      {
        "date": "2025-11-07",
        "close": 707.0,
        "direction_boundary": 605.369995,
        "core_momentum": 0.167881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370189
      },
      {
        "date": "2025-11-14",
        "close": 675.640015,
        "direction_boundary": 605.369995,
        "core_momentum": 0.116078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375484
      },
      {
        "date": "2025-11-21",
        "close": 611.0,
        "direction_boundary": 880.77002,
        "core_momentum": -0.306289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399641
      },
      {
        "date": "2025-11-28",
        "close": 613.130005,
        "direction_boundary": 880.77002,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399769
      },
      {
        "date": "2025-12-05",
        "close": 653.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.236257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410904
      },
      {
        "date": "2025-12-12",
        "close": 630.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413362
      },
      {
        "date": "2025-12-19",
        "close": 660.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369851
      },
      {
        "date": "2025-12-26",
        "close": 671.549988,
        "direction_boundary": 760.0,
        "core_momentum": -0.116382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360949
      },
      {
        "date": "2026-01-02",
        "close": 673.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.114474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361073
      },
      {
        "date": "2026-01-09",
        "close": 673.0,
        "direction_boundary": 739.289978,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358283
      },
      {
        "date": "2026-01-16",
        "close": 597.0,
        "direction_boundary": 739.289978,
        "core_momentum": -0.192468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379812
      },
      {
        "date": "2026-01-23",
        "close": 598.0,
        "direction_boundary": 796.940002,
        "core_momentum": -0.24963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2026-01-30",
        "close": 537.0,
        "direction_boundary": 855.609985,
        "core_momentum": -0.372378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39075
      },
      {
        "date": "2026-02-06",
        "close": 476.0,
        "direction_boundary": 855.609985,
        "core_momentum": -0.443672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400508
      },
      {
        "date": "2026-02-13",
        "close": 465.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.43154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400518
      },
      {
        "date": "2026-02-20",
        "close": 475.440002,
        "direction_boundary": 773.0,
        "core_momentum": -0.384942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402408
      },
      {
        "date": "2026-02-27",
        "close": 475.440002,
        "direction_boundary": 768.150024,
        "core_momentum": -0.381058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396909
      },
      {
        "date": "2026-03-06",
        "close": 537.0,
        "direction_boundary": 768.150024,
        "core_momentum": -0.300918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2026-03-13",
        "close": 537.0,
        "direction_boundary": 768.150024,
        "core_momentum": -0.300918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430987
      },
      {
        "date": "2026-03-20",
        "close": 537.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.229555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427931
      },
      {
        "date": "2026-03-27",
        "close": 488.399994,
        "direction_boundary": 697.0,
        "core_momentum": -0.299283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426575
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425936
      },
      {
        "date": "2026-04-17",
        "close": 497.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.298023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444342
      },
      {
        "date": "2026-04-24",
        "close": 497.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.298023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423733
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424556
      },
      {
        "date": "2026-05-08",
        "close": 512.210022,
        "direction_boundary": 708.0,
        "core_momentum": -0.27654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427659
      },
      {
        "date": "2026-05-15",
        "close": 401.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.433616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53447
      },
      {
        "date": "2026-05-22",
        "close": 405.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523027
      },
      {
        "date": "2026-05-29",
        "close": 438.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538618
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.387006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527451
      },
      {
        "date": "2026-06-12",
        "close": 426.540009,
        "direction_boundary": 708.0,
        "core_momentum": -0.397542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526661
      },
      {
        "date": "2026-06-19",
        "close": 435.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521677
      },
      {
        "date": "2026-06-26",
        "close": 435.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520008
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.409357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568409
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 820.5,
        "core_momentum": -0.36624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57099
      },
      {
        "date": "2026-07-17",
        "close": 528.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549304
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549923
      },
      {
        "date": "2026-07-31",
        "close": 562.700012,
        "direction_boundary": 911.849976,
        "core_momentum": -0.382903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544523
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 397.0,
        "volume": 1646
      },
      {
        "date": "2023-08-25",
        "close": 363.0,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 363.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 363.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 363.0,
        "volume": 905
      },
      {
        "date": "2023-09-22",
        "close": 332.0,
        "volume": 105
      },
      {
        "date": "2023-09-29",
        "close": 332.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 309.0,
        "volume": 203
      },
      {
        "date": "2023-10-13",
        "close": 309.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 309.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 309.0,
        "volume": 102
      },
      {
        "date": "2023-11-03",
        "close": 309.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 305.0,
        "volume": 46
      },
      {
        "date": "2023-11-17",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 305.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 302.0,
        "volume": 91
      },
      {
        "date": "2023-12-29",
        "close": 321.0,
        "volume": 465
      },
      {
        "date": "2024-01-05",
        "close": 299.0,
        "volume": 168
      },
      {
        "date": "2024-01-12",
        "close": 320.0,
        "volume": 140
      },
      {
        "date": "2024-01-19",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 320.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 330.200012,
        "volume": 3793
      },
      {
        "date": "2024-02-16",
        "close": 330.0,
        "volume": 161
      },
      {
        "date": "2024-02-23",
        "close": 350.0,
        "volume": 233
      },
      {
        "date": "2024-03-01",
        "close": 364.0,
        "volume": 162
      },
      {
        "date": "2024-03-08",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 364.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 390.0,
        "volume": 150
      },
      {
        "date": "2024-04-12",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 390.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 430.0,
        "volume": 314
      },
      {
        "date": "2024-05-17",
        "close": 458.0,
        "volume": 153
      },
      {
        "date": "2024-05-24",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 458.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 576.719971,
        "volume": 3916
      },
      {
        "date": "2024-10-25",
        "close": 576.719971,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 605.369995,
        "volume": 7420
      },
      {
        "date": "2024-11-08",
        "close": 605.369995,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 605.369995,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 880.77002,
        "volume": 345
      },
      {
        "date": "2024-11-29",
        "close": 880.77002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 855.0,
        "volume": 93
      },
      {
        "date": "2024-12-13",
        "close": 855.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 780.0,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 760.0,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 739.289978,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 739.289978,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 796.940002,
        "volume": 1300
      },
      {
        "date": "2025-01-31",
        "close": 855.609985,
        "volume": 664
      },
      {
        "date": "2025-02-07",
        "close": 855.609985,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 818.0,
        "volume": 70
      },
      {
        "date": "2025-02-21",
        "close": 773.0,
        "volume": 8328
      },
      {
        "date": "2025-02-28",
        "close": 768.150024,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 768.150024,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 768.150024,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 697.0,
        "volume": 2218
      },
      {
        "date": "2025-03-28",
        "close": 697.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 708.0,
        "volume": 35
      },
      {
        "date": "2025-04-11",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 708.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 810.0,
        "volume": 541
      },
      {
        "date": "2025-06-27",
        "close": 855.0,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 855.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 820.5,
        "volume": 2064
      },
      {
        "date": "2025-07-18",
        "close": 864.0,
        "volume": 2161
      },
      {
        "date": "2025-07-25",
        "close": 900.0,
        "volume": 92
      },
      {
        "date": "2025-08-01",
        "close": 911.849976,
        "volume": 223
      },
      {
        "date": "2025-08-08",
        "close": 826.0,
        "volume": 810
      },
      {
        "date": "2025-08-15",
        "close": 808.0,
        "volume": 625
      },
      {
        "date": "2025-08-22",
        "close": 818.0,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 843.0,
        "volume": 7852
      },
      {
        "date": "2025-09-05",
        "close": 773.5,
        "volume": 2796
      },
      {
        "date": "2025-09-12",
        "close": 739.809998,
        "volume": 1198
      },
      {
        "date": "2025-09-19",
        "close": 759.0,
        "volume": 1236
      },
      {
        "date": "2025-09-26",
        "close": 679.880005,
        "volume": 1064
      },
      {
        "date": "2025-10-03",
        "close": 670.0,
        "volume": 13491
      },
      {
        "date": "2025-10-10",
        "close": 675.0,
        "volume": 650
      },
      {
        "date": "2025-10-17",
        "close": 659.130005,
        "volume": 155
      },
      {
        "date": "2025-10-24",
        "close": 716.130005,
        "volume": 1326
      },
      {
        "date": "2025-10-31",
        "close": 711.0,
        "volume": 365
      },
      {
        "date": "2025-11-07",
        "close": 707.0,
        "volume": 2727
      },
      {
        "date": "2025-11-14",
        "close": 675.640015,
        "volume": 2230
      },
      {
        "date": "2025-11-21",
        "close": 611.0,
        "volume": 1650
      },
      {
        "date": "2025-11-28",
        "close": 613.130005,
        "volume": 1856
      },
      {
        "date": "2025-12-05",
        "close": 653.0,
        "volume": 2557
      },
      {
        "date": "2025-12-12",
        "close": 630.0,
        "volume": 237
      },
      {
        "date": "2025-12-19",
        "close": 660.0,
        "volume": 323
      },
      {
        "date": "2025-12-26",
        "close": 671.549988,
        "volume": 180
      },
      {
        "date": "2026-01-02",
        "close": 673.0,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 673.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 597.0,
        "volume": 7000
      },
      {
        "date": "2026-01-23",
        "close": 598.0,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 537.0,
        "volume": 3985
      },
      {
        "date": "2026-02-06",
        "close": 476.0,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 465.0,
        "volume": 1070
      },
      {
        "date": "2026-02-20",
        "close": 475.440002,
        "volume": 660
      },
      {
        "date": "2026-02-27",
        "close": 475.440002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 537.0,
        "volume": 6221
      },
      {
        "date": "2026-03-13",
        "close": 537.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 537.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 488.399994,
        "volume": 25
      },
      {
        "date": "2026-04-03",
        "close": 460.0,
        "volume": 20
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 497.0,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 497.0,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 500.0,
        "volume": 1628
      },
      {
        "date": "2026-05-08",
        "close": 512.210022,
        "volume": 24
      },
      {
        "date": "2026-05-15",
        "close": 401.0,
        "volume": 708
      },
      {
        "date": "2026-05-22",
        "close": 405.0,
        "volume": 273
      },
      {
        "date": "2026-05-29",
        "close": 438.0,
        "volume": 580
      },
      {
        "date": "2026-06-05",
        "close": 434.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 426.540009,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 435.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 435.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 505.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 306
      },
      {
        "date": "2026-07-17",
        "close": 528.0,
        "volume": 262
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 176
      },
      {
        "date": "2026-07-31",
        "close": 562.700012,
        "volume": 1813
      },
      {
        "date": "2026-08-07",
        "close": 600.0,
        "volume": 6555
      }
    ],
    "sharemaestro_context": {
      "trend": 495.157668,
      "fair_value": 553.194423,
      "market_activity": 58.671963,
      "market_dynamics": 1.627501,
      "relative_strength": -0.20594
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.176296,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.133136,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.022222,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.29093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.075556
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.006024
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.9304
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.018003
      }
    ]
  }
}