{
  "ticker": {
    "uuid": "f1629655-b9aa-4236-a2be-c27c2d34bb9c",
    "symbol": "SAPR4",
    "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.278453,
    "boundary_margin": 0.073513,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.336113,
    "volatility_stability": 0.8682,
    "risk_context": 0.2975,
    "current_regime": {
      "move": -0.072902,
      "interruption": -0.072902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.485,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.935313,
        "direction_boundary": 3.041771,
        "core_momentum": 0.293757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149036
      },
      {
        "date": "2023-08-25",
        "close": 3.944078,
        "direction_boundary": 2.866591,
        "core_momentum": 0.375877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143941
      },
      {
        "date": "2023-09-01",
        "close": 4.075548,
        "direction_boundary": 2.826777,
        "core_momentum": 0.441765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2023-09-08",
        "close": 4.02296,
        "direction_boundary": 2.858628,
        "core_momentum": 0.407304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2023-09-15",
        "close": 4.154429,
        "direction_boundary": 2.826777,
        "core_momentum": 0.46967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2023-09-22",
        "close": 4.154429,
        "direction_boundary": 2.906405,
        "core_momentum": 0.429405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2023-09-29",
        "close": 4.005431,
        "direction_boundary": 2.786963,
        "core_momentum": 0.437203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157145
      },
      {
        "date": "2023-10-06",
        "close": 3.900255,
        "direction_boundary": 2.874554,
        "core_momentum": 0.356821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156702
      },
      {
        "date": "2023-10-13",
        "close": 4.136899,
        "direction_boundary": 2.850665,
        "core_momentum": 0.451205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2023-10-20",
        "close": 3.970372,
        "direction_boundary": 2.954181,
        "core_momentum": 0.343984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181934
      },
      {
        "date": "2023-10-27",
        "close": 3.996666,
        "direction_boundary": 3.06566,
        "core_momentum": 0.303689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181427
      },
      {
        "date": "2023-11-03",
        "close": 4.005431,
        "direction_boundary": 3.049734,
        "core_momentum": 0.313371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2023-11-10",
        "close": 4.277134,
        "direction_boundary": 2.906405,
        "core_momentum": 0.471624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2023-11-17",
        "close": 4.531308,
        "direction_boundary": 2.755112,
        "core_momentum": 0.644691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199535
      },
      {
        "date": "2023-11-24",
        "close": 4.469955,
        "direction_boundary": 3.06566,
        "core_momentum": 0.458073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201508
      },
      {
        "date": "2023-12-01",
        "close": 4.662776,
        "direction_boundary": 2.92233,
        "core_momentum": 0.595568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206433
      },
      {
        "date": "2023-12-08",
        "close": 4.925715,
        "direction_boundary": 2.882516,
        "core_momentum": 0.708825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215289
      },
      {
        "date": "2023-12-15",
        "close": 5.214947,
        "direction_boundary": 2.723261,
        "core_momentum": 0.914964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223908
      },
      {
        "date": "2023-12-22",
        "close": 5.136066,
        "direction_boundary": 2.906405,
        "core_momentum": 0.767154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227539
      },
      {
        "date": "2023-12-29",
        "close": 5.16236,
        "direction_boundary": 2.906405,
        "core_momentum": 0.776201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2024-01-05",
        "close": 4.970038,
        "direction_boundary": 2.881198,
        "core_momentum": 0.72499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2024-01-12",
        "close": 5.211824,
        "direction_boundary": 2.906398,
        "core_momentum": 0.793224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239983
      },
      {
        "date": "2024-01-19",
        "close": 5.158094,
        "direction_boundary": 2.939998,
        "core_momentum": 0.754455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241299
      },
      {
        "date": "2024-01-26",
        "close": 5.059588,
        "direction_boundary": 2.973598,
        "core_momentum": 0.701504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2024-02-02",
        "close": 4.925263,
        "direction_boundary": 2.956798,
        "core_momentum": 0.665742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250783
      },
      {
        "date": "2024-02-09",
        "close": 5.095408,
        "direction_boundary": 2.931598,
        "core_momentum": 0.738099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241088
      },
      {
        "date": "2024-02-16",
        "close": 4.808848,
        "direction_boundary": 2.939998,
        "core_momentum": 0.635664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258934
      },
      {
        "date": "2024-02-23",
        "close": 4.647658,
        "direction_boundary": 2.889598,
        "core_momentum": 0.60841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265293
      },
      {
        "date": "2024-03-01",
        "close": 4.710343,
        "direction_boundary": 2.872798,
        "core_momentum": 0.639636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2024-03-08",
        "close": 4.719298,
        "direction_boundary": 2.956798,
        "core_momentum": 0.596084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261479
      },
      {
        "date": "2024-03-15",
        "close": 4.593927,
        "direction_boundary": 2.931598,
        "core_momentum": 0.567039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262556
      },
      {
        "date": "2024-03-22",
        "close": 4.683477,
        "direction_boundary": 2.931598,
        "core_momentum": 0.597585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263351
      },
      {
        "date": "2024-03-29",
        "close": 4.701388,
        "direction_boundary": 3.049198,
        "core_momentum": 0.541844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256604
      },
      {
        "date": "2024-04-05",
        "close": 4.567062,
        "direction_boundary": 3.191998,
        "core_momentum": 0.430785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257232
      },
      {
        "date": "2024-04-12",
        "close": 4.549152,
        "direction_boundary": 3.208797,
        "core_momentum": 0.417713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24593
      },
      {
        "date": "2024-04-19",
        "close": 4.584972,
        "direction_boundary": 3.149998,
        "core_momentum": 0.455548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237338
      },
      {
        "date": "2024-04-26",
        "close": 4.638702,
        "direction_boundary": 3.208797,
        "core_momentum": 0.44562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237486
      },
      {
        "date": "2024-05-03",
        "close": 5.041678,
        "direction_boundary": 3.250798,
        "core_momentum": 0.550905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2024-05-10",
        "close": 4.961083,
        "direction_boundary": 3.427197,
        "core_momentum": 0.447563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249375
      },
      {
        "date": "2024-05-17",
        "close": 5.202869,
        "direction_boundary": 3.511197,
        "core_momentum": 0.481794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245511
      },
      {
        "date": "2024-05-24",
        "close": 5.095408,
        "direction_boundary": 3.502797,
        "core_momentum": 0.454668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-05-31",
        "close": 5.005858,
        "direction_boundary": 3.519598,
        "core_momentum": 0.422281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2024-06-07",
        "close": 4.907353,
        "direction_boundary": 3.561597,
        "core_momentum": 0.377852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232542
      },
      {
        "date": "2024-06-14",
        "close": 4.755118,
        "direction_boundary": 3.628797,
        "core_momentum": 0.310384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221124
      },
      {
        "date": "2024-06-21",
        "close": 4.925263,
        "direction_boundary": 3.679197,
        "core_momentum": 0.338679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226768
      },
      {
        "date": "2024-06-28",
        "close": 5.005858,
        "direction_boundary": 3.704397,
        "core_momentum": 0.351329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227949
      },
      {
        "date": "2024-07-05",
        "close": 5.091364,
        "direction_boundary": 3.707434,
        "core_momentum": 0.373285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222889
      },
      {
        "date": "2024-07-12",
        "close": 5.026916,
        "direction_boundary": 3.654846,
        "core_momentum": 0.375411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213156
      },
      {
        "date": "2024-07-19",
        "close": 4.907228,
        "direction_boundary": 3.646081,
        "core_momentum": 0.345891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215154
      },
      {
        "date": "2024-07-26",
        "close": 4.980882,
        "direction_boundary": 3.66361,
        "core_momentum": 0.359556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214858
      },
      {
        "date": "2024-08-02",
        "close": 5.321534,
        "direction_boundary": 3.66361,
        "core_momentum": 0.452538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2024-08-09",
        "close": 5.339948,
        "direction_boundary": 3.909019,
        "core_momentum": 0.366058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2024-08-16",
        "close": 5.284706,
        "direction_boundary": 3.935313,
        "core_momentum": 0.342893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209846
      },
      {
        "date": "2024-08-23",
        "close": 5.385982,
        "direction_boundary": 3.944078,
        "core_momentum": 0.365587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203578
      },
      {
        "date": "2024-08-30",
        "close": 5.385982,
        "direction_boundary": 4.075548,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203409
      },
      {
        "date": "2024-09-06",
        "close": 5.570118,
        "direction_boundary": 4.02296,
        "core_momentum": 0.384582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2024-09-13",
        "close": 6.002838,
        "direction_boundary": 4.154429,
        "core_momentum": 0.444925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2024-09-20",
        "close": 5.892356,
        "direction_boundary": 4.154429,
        "core_momentum": 0.418331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225043
      },
      {
        "date": "2024-09-27",
        "close": 5.468843,
        "direction_boundary": 4.005431,
        "core_momentum": 0.365357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253059
      },
      {
        "date": "2024-10-04",
        "close": 5.229466,
        "direction_boundary": 3.900255,
        "core_momentum": 0.340801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2024-10-11",
        "close": 5.109777,
        "direction_boundary": 4.136899,
        "core_momentum": 0.235171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2024-10-18",
        "close": 5.174225,
        "direction_boundary": 3.970372,
        "core_momentum": 0.303209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261212
      },
      {
        "date": "2024-10-25",
        "close": 5.082157,
        "direction_boundary": 3.996666,
        "core_momentum": 0.271599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2024-11-01",
        "close": 4.888814,
        "direction_boundary": 4.005431,
        "core_momentum": 0.220546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242458
      },
      {
        "date": "2024-11-08",
        "close": 4.851986,
        "direction_boundary": 4.277134,
        "core_momentum": 0.134401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241694
      },
      {
        "date": "2024-11-15",
        "close": 4.81516,
        "direction_boundary": 4.531308,
        "core_momentum": 0.062642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231473
      },
      {
        "date": "2024-11-22",
        "close": 4.84278,
        "direction_boundary": 4.469955,
        "core_momentum": 0.083407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230296
      },
      {
        "date": "2024-11-29",
        "close": 5.579324,
        "direction_boundary": 4.662776,
        "core_momentum": 0.196567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30297
      },
      {
        "date": "2024-12-06",
        "close": 5.689806,
        "direction_boundary": 4.925715,
        "core_momentum": 0.155123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301647
      },
      {
        "date": "2024-12-13",
        "close": 5.183432,
        "direction_boundary": 5.214947,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32786
      },
      {
        "date": "2024-12-20",
        "close": 5.155811,
        "direction_boundary": 5.136066,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32479
      },
      {
        "date": "2024-12-27",
        "close": 5.109777,
        "direction_boundary": 5.16236,
        "core_momentum": -0.010186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324424
      },
      {
        "date": "2025-01-03",
        "close": 4.769344,
        "direction_boundary": 4.970038,
        "core_momentum": -0.040381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337474
      },
      {
        "date": "2025-01-10",
        "close": 4.85468,
        "direction_boundary": 5.211824,
        "core_momentum": -0.068526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2025-01-17",
        "close": 4.911571,
        "direction_boundary": 5.158094,
        "core_momentum": -0.047793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337093
      },
      {
        "date": "2025-01-24",
        "close": 4.864161,
        "direction_boundary": 5.059588,
        "core_momentum": -0.038625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336649
      },
      {
        "date": "2025-01-31",
        "close": 4.873643,
        "direction_boundary": 4.925263,
        "core_momentum": -0.010481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322546
      },
      {
        "date": "2025-02-07",
        "close": 5.101207,
        "direction_boundary": 5.095408,
        "core_momentum": 0.001138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329562
      },
      {
        "date": "2025-02-14",
        "close": 5.129652,
        "direction_boundary": 4.808848,
        "core_momentum": 0.066711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329468
      },
      {
        "date": "2025-02-21",
        "close": 5.167579,
        "direction_boundary": 4.647658,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328441
      },
      {
        "date": "2025-02-28",
        "close": 5.082243,
        "direction_boundary": 4.710343,
        "core_momentum": 0.078954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329091
      },
      {
        "date": "2025-03-07",
        "close": 5.271879,
        "direction_boundary": 4.719298,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329774
      },
      {
        "date": "2025-03-14",
        "close": 5.186543,
        "direction_boundary": 4.593927,
        "core_momentum": 0.129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310931
      },
      {
        "date": "2025-03-21",
        "close": 5.271879,
        "direction_boundary": 4.683477,
        "core_momentum": 0.125634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311788
      },
      {
        "date": "2025-03-28",
        "close": 5.196024,
        "direction_boundary": 4.701388,
        "core_momentum": 0.105211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295391
      },
      {
        "date": "2025-04-04",
        "close": 5.376179,
        "direction_boundary": 4.567062,
        "core_momentum": 0.177164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2025-04-11",
        "close": 5.243434,
        "direction_boundary": 4.549152,
        "core_momentum": 0.152618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293088
      },
      {
        "date": "2025-04-18",
        "close": 5.395142,
        "direction_boundary": 4.584972,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295179
      },
      {
        "date": "2025-04-25",
        "close": 5.613224,
        "direction_boundary": 4.638702,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29833
      },
      {
        "date": "2025-05-02",
        "close": 5.660632,
        "direction_boundary": 5.041678,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2025-05-09",
        "close": 5.575297,
        "direction_boundary": 4.961083,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29284
      },
      {
        "date": "2025-05-16",
        "close": 5.793378,
        "direction_boundary": 5.202869,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2025-05-23",
        "close": 6.06835,
        "direction_boundary": 5.095408,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2025-05-30",
        "close": 6.17265,
        "direction_boundary": 5.005858,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2025-06-06",
        "close": 6.229541,
        "direction_boundary": 4.907353,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2025-06-13",
        "close": 6.694149,
        "direction_boundary": 4.755118,
        "core_momentum": 0.407778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20527
      },
      {
        "date": "2025-06-20",
        "close": 6.91223,
        "direction_boundary": 4.925263,
        "core_momentum": 0.403424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206288
      },
      {
        "date": "2025-06-27",
        "close": 7.111347,
        "direction_boundary": 5.005858,
        "core_momentum": 0.420605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205461
      },
      {
        "date": "2025-07-04",
        "close": 7.303507,
        "direction_boundary": 5.091364,
        "core_momentum": 0.434489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169007
      },
      {
        "date": "2025-07-11",
        "close": 7.13595,
        "direction_boundary": 5.026916,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177672
      },
      {
        "date": "2025-07-18",
        "close": 6.879687,
        "direction_boundary": 4.907228,
        "core_momentum": 0.40195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191441
      },
      {
        "date": "2025-07-25",
        "close": 6.593854,
        "direction_boundary": 4.980882,
        "core_momentum": 0.323833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204151
      },
      {
        "date": "2025-08-01",
        "close": 6.485435,
        "direction_boundary": 5.321534,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20751
      },
      {
        "date": "2025-08-08",
        "close": 6.278453,
        "direction_boundary": 5.339948,
        "core_momentum": 0.175752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2025-08-15",
        "close": 6.455867,
        "direction_boundary": 5.284706,
        "core_momentum": 0.221613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21143
      },
      {
        "date": "2025-08-22",
        "close": 6.44601,
        "direction_boundary": 5.385982,
        "core_momentum": 0.196812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211914
      },
      {
        "date": "2025-08-29",
        "close": 6.603711,
        "direction_boundary": 5.385982,
        "core_momentum": 0.226092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2025-09-05",
        "close": 6.968393,
        "direction_boundary": 5.570118,
        "core_momentum": 0.251031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2025-09-12",
        "close": 7.0571,
        "direction_boundary": 6.002838,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211817
      },
      {
        "date": "2025-09-19",
        "close": 7.13595,
        "direction_boundary": 5.892356,
        "core_momentum": 0.211052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2025-09-26",
        "close": 7.037387,
        "direction_boundary": 5.468843,
        "core_momentum": 0.286815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211577
      },
      {
        "date": "2025-10-03",
        "close": 6.909256,
        "direction_boundary": 5.229466,
        "core_momentum": 0.321216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212963
      },
      {
        "date": "2025-10-10",
        "close": 6.731843,
        "direction_boundary": 5.109777,
        "core_momentum": 0.317444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213297
      },
      {
        "date": "2025-10-17",
        "close": 6.919112,
        "direction_boundary": 5.174225,
        "core_momentum": 0.337227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2025-10-24",
        "close": 6.692417,
        "direction_boundary": 5.082157,
        "core_momentum": 0.316846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216511
      },
      {
        "date": "2025-10-31",
        "close": 6.731843,
        "direction_boundary": 4.888814,
        "core_momentum": 0.376989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2025-11-07",
        "close": 6.840262,
        "direction_boundary": 4.851986,
        "core_momentum": 0.409786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2025-11-14",
        "close": 7.017675,
        "direction_boundary": 4.81516,
        "core_momentum": 0.457413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211594
      },
      {
        "date": "2025-11-21",
        "close": 6.652992,
        "direction_boundary": 4.84278,
        "core_momentum": 0.373796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219872
      },
      {
        "date": "2025-11-28",
        "close": 7.254226,
        "direction_boundary": 5.579324,
        "core_momentum": 0.300198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247748
      },
      {
        "date": "2025-12-05",
        "close": 7.372501,
        "direction_boundary": 5.689806,
        "core_momentum": 0.295739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248105
      },
      {
        "date": "2025-12-12",
        "close": 7.224657,
        "direction_boundary": 5.183432,
        "core_momentum": 0.393798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231871
      },
      {
        "date": "2025-12-19",
        "close": 7.471064,
        "direction_boundary": 5.155811,
        "core_momentum": 0.449057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232251
      },
      {
        "date": "2025-12-26",
        "close": 7.579483,
        "direction_boundary": 5.109777,
        "core_momentum": 0.48333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "direction_boundary": 4.769344,
        "core_momentum": 0.635445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23043
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "direction_boundary": 4.85468,
        "core_momentum": 0.726169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246284
      },
      {
        "date": "2026-01-16",
        "close": 8.43,
        "direction_boundary": 4.911571,
        "core_momentum": 0.716355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "direction_boundary": 4.864161,
        "core_momentum": 0.823542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234199
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "direction_boundary": 4.873643,
        "core_momentum": 0.807683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "direction_boundary": 5.101207,
        "core_momentum": 0.693717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227969
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "direction_boundary": 5.129652,
        "core_momentum": 0.70187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2026-02-20",
        "close": 8.92,
        "direction_boundary": 5.167579,
        "core_momentum": 0.726147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "direction_boundary": 5.082243,
        "core_momentum": 0.690199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "direction_boundary": 5.271879,
        "core_momentum": 0.485239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2026-03-13",
        "close": 7.73,
        "direction_boundary": 5.186543,
        "core_momentum": 0.490395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268003
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "direction_boundary": 5.271879,
        "core_momentum": 0.544042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27609
      },
      {
        "date": "2026-03-27",
        "close": 8.18,
        "direction_boundary": 5.196024,
        "core_momentum": 0.574281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2026-04-03",
        "close": 8.75,
        "direction_boundary": 5.376179,
        "core_momentum": 0.62755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285182
      },
      {
        "date": "2026-04-10",
        "close": 8.74,
        "direction_boundary": 5.243434,
        "core_momentum": 0.666847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281117
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "direction_boundary": 5.395142,
        "core_momentum": 0.45872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321676
      },
      {
        "date": "2026-04-24",
        "close": 8.41,
        "direction_boundary": 5.613224,
        "core_momentum": 0.498248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327606
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 5.660632,
        "core_momentum": 0.392071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343275
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 5.575297,
        "core_momentum": 0.470774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34623
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "direction_boundary": 5.793378,
        "core_momentum": 0.265238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382238
      },
      {
        "date": "2026-05-22",
        "close": 7.26,
        "direction_boundary": 6.06835,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374371
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "direction_boundary": 6.17265,
        "core_momentum": 0.200457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355769
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "direction_boundary": 6.229541,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358292
      },
      {
        "date": "2026-06-12",
        "close": 7.44,
        "direction_boundary": 6.694149,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361241
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "direction_boundary": 6.91223,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359615
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 7.111347,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358926
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 7.303507,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356319
      },
      {
        "date": "2026-07-10",
        "close": 7.27,
        "direction_boundary": 7.13595,
        "core_momentum": 0.018785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340406
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 6.879687,
        "core_momentum": 0.040745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340254
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "direction_boundary": 6.593854,
        "core_momentum": 0.075244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330121
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 6.485435,
        "core_momentum": 0.096303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330496
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "direction_boundary": 6.278453,
        "core_momentum": 0.073513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.935313,
        "volume": 12792600
      },
      {
        "date": "2023-08-25",
        "close": 3.944078,
        "volume": 9173300
      },
      {
        "date": "2023-09-01",
        "close": 4.075548,
        "volume": 8917300
      },
      {
        "date": "2023-09-08",
        "close": 4.02296,
        "volume": 6124200
      },
      {
        "date": "2023-09-15",
        "close": 4.154429,
        "volume": 8720700
      },
      {
        "date": "2023-09-22",
        "close": 4.154429,
        "volume": 7733600
      },
      {
        "date": "2023-09-29",
        "close": 4.005431,
        "volume": 7815900
      },
      {
        "date": "2023-10-06",
        "close": 3.900255,
        "volume": 9690100
      },
      {
        "date": "2023-10-13",
        "close": 4.136899,
        "volume": 10225700
      },
      {
        "date": "2023-10-20",
        "close": 3.970372,
        "volume": 11089400
      },
      {
        "date": "2023-10-27",
        "close": 3.996666,
        "volume": 8314600
      },
      {
        "date": "2023-11-03",
        "close": 4.005431,
        "volume": 9288000
      },
      {
        "date": "2023-11-10",
        "close": 4.277134,
        "volume": 14328400
      },
      {
        "date": "2023-11-17",
        "close": 4.531308,
        "volume": 15139400
      },
      {
        "date": "2023-11-24",
        "close": 4.469955,
        "volume": 10506900
      },
      {
        "date": "2023-12-01",
        "close": 4.662776,
        "volume": 13478900
      },
      {
        "date": "2023-12-08",
        "close": 4.925715,
        "volume": 9051000
      },
      {
        "date": "2023-12-15",
        "close": 5.214947,
        "volume": 14569100
      },
      {
        "date": "2023-12-22",
        "close": 5.136066,
        "volume": 10351300
      },
      {
        "date": "2023-12-29",
        "close": 5.16236,
        "volume": 5984700
      },
      {
        "date": "2024-01-05",
        "close": 4.970038,
        "volume": 7627200
      },
      {
        "date": "2024-01-12",
        "close": 5.211824,
        "volume": 7793800
      },
      {
        "date": "2024-01-19",
        "close": 5.158094,
        "volume": 9352400
      },
      {
        "date": "2024-01-26",
        "close": 5.059588,
        "volume": 6742900
      },
      {
        "date": "2024-02-02",
        "close": 4.925263,
        "volume": 7914300
      },
      {
        "date": "2024-02-09",
        "close": 5.095408,
        "volume": 10485100
      },
      {
        "date": "2024-02-16",
        "close": 4.808848,
        "volume": 9981600
      },
      {
        "date": "2024-02-23",
        "close": 4.647658,
        "volume": 9342700
      },
      {
        "date": "2024-03-01",
        "close": 4.710343,
        "volume": 7244400
      },
      {
        "date": "2024-03-08",
        "close": 4.719298,
        "volume": 8857900
      },
      {
        "date": "2024-03-15",
        "close": 4.593927,
        "volume": 11845300
      },
      {
        "date": "2024-03-22",
        "close": 4.683477,
        "volume": 8649700
      },
      {
        "date": "2024-03-29",
        "close": 4.701388,
        "volume": 5624800
      },
      {
        "date": "2024-04-05",
        "close": 4.567062,
        "volume": 8470200
      },
      {
        "date": "2024-04-12",
        "close": 4.549152,
        "volume": 8474300
      },
      {
        "date": "2024-04-19",
        "close": 4.584972,
        "volume": 10299900
      },
      {
        "date": "2024-04-26",
        "close": 4.638702,
        "volume": 7006600
      },
      {
        "date": "2024-05-03",
        "close": 5.041678,
        "volume": 8811700
      },
      {
        "date": "2024-05-10",
        "close": 4.961083,
        "volume": 8197800
      },
      {
        "date": "2024-05-17",
        "close": 5.202869,
        "volume": 6662000
      },
      {
        "date": "2024-05-24",
        "close": 5.095408,
        "volume": 4485100
      },
      {
        "date": "2024-05-31",
        "close": 5.005858,
        "volume": 4192700
      },
      {
        "date": "2024-06-07",
        "close": 4.907353,
        "volume": 6207000
      },
      {
        "date": "2024-06-14",
        "close": 4.755118,
        "volume": 4292300
      },
      {
        "date": "2024-06-21",
        "close": 4.925263,
        "volume": 6157700
      },
      {
        "date": "2024-06-28",
        "close": 5.005858,
        "volume": 4761800
      },
      {
        "date": "2024-07-05",
        "close": 5.091364,
        "volume": 5357900
      },
      {
        "date": "2024-07-12",
        "close": 5.026916,
        "volume": 3223400
      },
      {
        "date": "2024-07-19",
        "close": 4.907228,
        "volume": 5260600
      },
      {
        "date": "2024-07-26",
        "close": 4.980882,
        "volume": 5965200
      },
      {
        "date": "2024-08-02",
        "close": 5.321534,
        "volume": 6768900
      },
      {
        "date": "2024-08-09",
        "close": 5.339948,
        "volume": 6631600
      },
      {
        "date": "2024-08-16",
        "close": 5.284706,
        "volume": 4815500
      },
      {
        "date": "2024-08-23",
        "close": 5.385982,
        "volume": 7242700
      },
      {
        "date": "2024-08-30",
        "close": 5.385982,
        "volume": 7051500
      },
      {
        "date": "2024-09-06",
        "close": 5.570118,
        "volume": 6674900
      },
      {
        "date": "2024-09-13",
        "close": 6.002838,
        "volume": 9434000
      },
      {
        "date": "2024-09-20",
        "close": 5.892356,
        "volume": 6255800
      },
      {
        "date": "2024-09-27",
        "close": 5.468843,
        "volume": 7522200
      },
      {
        "date": "2024-10-04",
        "close": 5.229466,
        "volume": 6287000
      },
      {
        "date": "2024-10-11",
        "close": 5.109777,
        "volume": 5197700
      },
      {
        "date": "2024-10-18",
        "close": 5.174225,
        "volume": 5673400
      },
      {
        "date": "2024-10-25",
        "close": 5.082157,
        "volume": 4154600
      },
      {
        "date": "2024-11-01",
        "close": 4.888814,
        "volume": 7981000
      },
      {
        "date": "2024-11-08",
        "close": 4.851986,
        "volume": 8429000
      },
      {
        "date": "2024-11-15",
        "close": 4.81516,
        "volume": 6420900
      },
      {
        "date": "2024-11-22",
        "close": 4.84278,
        "volume": 7067200
      },
      {
        "date": "2024-11-29",
        "close": 5.579324,
        "volume": 12875300
      },
      {
        "date": "2024-12-06",
        "close": 5.689806,
        "volume": 11643100
      },
      {
        "date": "2024-12-13",
        "close": 5.183432,
        "volume": 9586500
      },
      {
        "date": "2024-12-20",
        "close": 5.155811,
        "volume": 8020100
      },
      {
        "date": "2024-12-27",
        "close": 5.109777,
        "volume": 4271000
      },
      {
        "date": "2025-01-03",
        "close": 4.769344,
        "volume": 14587100
      },
      {
        "date": "2025-01-10",
        "close": 4.85468,
        "volume": 11054800
      },
      {
        "date": "2025-01-17",
        "close": 4.911571,
        "volume": 8494000
      },
      {
        "date": "2025-01-24",
        "close": 4.864161,
        "volume": 5896900
      },
      {
        "date": "2025-01-31",
        "close": 4.873643,
        "volume": 7626800
      },
      {
        "date": "2025-02-07",
        "close": 5.101207,
        "volume": 8207900
      },
      {
        "date": "2025-02-14",
        "close": 5.129652,
        "volume": 7064300
      },
      {
        "date": "2025-02-21",
        "close": 5.167579,
        "volume": 8538700
      },
      {
        "date": "2025-02-28",
        "close": 5.082243,
        "volume": 6746400
      },
      {
        "date": "2025-03-07",
        "close": 5.271879,
        "volume": 6898300
      },
      {
        "date": "2025-03-14",
        "close": 5.186543,
        "volume": 6994600
      },
      {
        "date": "2025-03-21",
        "close": 5.271879,
        "volume": 7437300
      },
      {
        "date": "2025-03-28",
        "close": 5.196024,
        "volume": 7561700
      },
      {
        "date": "2025-04-04",
        "close": 5.376179,
        "volume": 7101300
      },
      {
        "date": "2025-04-11",
        "close": 5.243434,
        "volume": 7637000
      },
      {
        "date": "2025-04-18",
        "close": 5.395142,
        "volume": 4547700
      },
      {
        "date": "2025-04-25",
        "close": 5.613224,
        "volume": 5751400
      },
      {
        "date": "2025-05-02",
        "close": 5.660632,
        "volume": 3237500
      },
      {
        "date": "2025-05-09",
        "close": 5.575297,
        "volume": 6499500
      },
      {
        "date": "2025-05-16",
        "close": 5.793378,
        "volume": 9106800
      },
      {
        "date": "2025-05-23",
        "close": 6.06835,
        "volume": 5542500
      },
      {
        "date": "2025-05-30",
        "close": 6.17265,
        "volume": 5437000
      },
      {
        "date": "2025-06-06",
        "close": 6.229541,
        "volume": 6398900
      },
      {
        "date": "2025-06-13",
        "close": 6.694149,
        "volume": 8022800
      },
      {
        "date": "2025-06-20",
        "close": 6.91223,
        "volume": 6200800
      },
      {
        "date": "2025-06-27",
        "close": 7.111347,
        "volume": 7510400
      },
      {
        "date": "2025-07-04",
        "close": 7.303507,
        "volume": 7858200
      },
      {
        "date": "2025-07-11",
        "close": 7.13595,
        "volume": 5810000
      },
      {
        "date": "2025-07-18",
        "close": 6.879687,
        "volume": 5014700
      },
      {
        "date": "2025-07-25",
        "close": 6.593854,
        "volume": 4551600
      },
      {
        "date": "2025-08-01",
        "close": 6.485435,
        "volume": 5880400
      },
      {
        "date": "2025-08-08",
        "close": 6.278453,
        "volume": 6167500
      },
      {
        "date": "2025-08-15",
        "close": 6.455867,
        "volume": 6387800
      },
      {
        "date": "2025-08-22",
        "close": 6.44601,
        "volume": 4088000
      },
      {
        "date": "2025-08-29",
        "close": 6.603711,
        "volume": 4609200
      },
      {
        "date": "2025-09-05",
        "close": 6.968393,
        "volume": 7014800
      },
      {
        "date": "2025-09-12",
        "close": 7.0571,
        "volume": 5940000
      },
      {
        "date": "2025-09-19",
        "close": 7.13595,
        "volume": 3458400
      },
      {
        "date": "2025-09-26",
        "close": 7.037387,
        "volume": 4497300
      },
      {
        "date": "2025-10-03",
        "close": 6.909256,
        "volume": 5066500
      },
      {
        "date": "2025-10-10",
        "close": 6.731843,
        "volume": 4928500
      },
      {
        "date": "2025-10-17",
        "close": 6.919112,
        "volume": 6104500
      },
      {
        "date": "2025-10-24",
        "close": 6.692417,
        "volume": 8803000
      },
      {
        "date": "2025-10-31",
        "close": 6.731843,
        "volume": 6734400
      },
      {
        "date": "2025-11-07",
        "close": 6.840262,
        "volume": 5655000
      },
      {
        "date": "2025-11-14",
        "close": 7.017675,
        "volume": 5096600
      },
      {
        "date": "2025-11-21",
        "close": 6.652992,
        "volume": 5060900
      },
      {
        "date": "2025-11-28",
        "close": 7.254226,
        "volume": 6093400
      },
      {
        "date": "2025-12-05",
        "close": 7.372501,
        "volume": 7122600
      },
      {
        "date": "2025-12-12",
        "close": 7.224657,
        "volume": 5390400
      },
      {
        "date": "2025-12-19",
        "close": 7.471064,
        "volume": 5543800
      },
      {
        "date": "2025-12-26",
        "close": 7.579483,
        "volume": 2163600
      },
      {
        "date": "2026-01-02",
        "close": 7.8,
        "volume": 2364100
      },
      {
        "date": "2026-01-09",
        "close": 8.38,
        "volume": 5027500
      },
      {
        "date": "2026-01-16",
        "close": 8.43,
        "volume": 4496700
      },
      {
        "date": "2026-01-23",
        "close": 8.87,
        "volume": 5130500
      },
      {
        "date": "2026-01-30",
        "close": 8.81,
        "volume": 7496000
      },
      {
        "date": "2026-02-06",
        "close": 8.64,
        "volume": 6840700
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "volume": 4784700
      },
      {
        "date": "2026-02-20",
        "close": 8.92,
        "volume": 2919500
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "volume": 5950500
      },
      {
        "date": "2026-03-06",
        "close": 7.83,
        "volume": 8996400
      },
      {
        "date": "2026-03-13",
        "close": 7.73,
        "volume": 8709600
      },
      {
        "date": "2026-03-20",
        "close": 8.14,
        "volume": 5882200
      },
      {
        "date": "2026-03-27",
        "close": 8.18,
        "volume": 7687800
      },
      {
        "date": "2026-04-03",
        "close": 8.75,
        "volume": 4054700
      },
      {
        "date": "2026-04-10",
        "close": 8.74,
        "volume": 8415600
      },
      {
        "date": "2026-04-17",
        "close": 7.87,
        "volume": 12004000
      },
      {
        "date": "2026-04-24",
        "close": 8.41,
        "volume": 7334000
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 5331700
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 6629900
      },
      {
        "date": "2026-05-15",
        "close": 7.33,
        "volume": 6632900
      },
      {
        "date": "2026-05-22",
        "close": 7.26,
        "volume": 5495600
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "volume": 4393500
      },
      {
        "date": "2026-06-05",
        "close": 7.16,
        "volume": 1429600
      },
      {
        "date": "2026-06-12",
        "close": 7.44,
        "volume": 1209200
      },
      {
        "date": "2026-06-19",
        "close": 7.27,
        "volume": 594300
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 1196600
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 537400
      },
      {
        "date": "2026-07-10",
        "close": 7.27,
        "volume": 4754100
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 3362100
      },
      {
        "date": "2026-07-24",
        "close": 7.09,
        "volume": 3478000
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 5835600
      },
      {
        "date": "2026-08-07",
        "close": 6.74,
        "volume": 7400500
      }
    ],
    "sharemaestro_context": {
      "trend": 7.88,
      "fair_value": 5.932458,
      "market_activity": -29.454267,
      "market_dynamics": -0.898683,
      "relative_strength": -13.53552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001324,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.008503,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.003103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.036188,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.034342,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.376989,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.06812
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.011558
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.025424
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.782522
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.046212
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.421232
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.072902
      }
    ]
  }
}