{
  "ticker": {
    "uuid": "f16662a0-6263-408b-b372-298d5ed7e7af",
    "symbol": "XUTE",
    "name": "Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.952003,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 89.037987,
    "boundary_margin": -0.000966,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.0407,
    "volatility_stability": 1.1774,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00454,
      "interruption": 0.00454,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.981,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.898193,
        "direction_boundary": 90.752747,
        "core_momentum": -0.064511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066111
      },
      {
        "date": "2023-08-25",
        "close": 84.926125,
        "direction_boundary": 90.565651,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065661
      },
      {
        "date": "2023-09-01",
        "close": 85.223015,
        "direction_boundary": 89.621292,
        "core_momentum": -0.049076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065855
      },
      {
        "date": "2023-09-08",
        "close": 85.051804,
        "direction_boundary": 89.247108,
        "core_momentum": -0.047008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062513
      },
      {
        "date": "2023-09-15",
        "close": 84.627411,
        "direction_boundary": 88.32679,
        "core_momentum": -0.041883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05475
      },
      {
        "date": "2023-09-22",
        "close": 84.159325,
        "direction_boundary": 87.067047,
        "core_momentum": -0.033396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054473
      },
      {
        "date": "2023-09-29",
        "close": 83.516373,
        "direction_boundary": 86.960152,
        "core_momentum": -0.039602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054218
      },
      {
        "date": "2023-10-06",
        "close": 82.634819,
        "direction_boundary": 86.204651,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04924
      },
      {
        "date": "2023-10-13",
        "close": 83.25956,
        "direction_boundary": 85.304817,
        "core_momentum": -0.023976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048108
      },
      {
        "date": "2023-10-20",
        "close": 82.073822,
        "direction_boundary": 84.23217,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050946
      },
      {
        "date": "2023-10-27",
        "close": 82.376175,
        "direction_boundary": 85.349358,
        "core_momentum": -0.034835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049459
      },
      {
        "date": "2023-11-03",
        "close": 83.977188,
        "direction_boundary": 84.444206,
        "core_momentum": -0.00553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058212
      },
      {
        "date": "2023-11-10",
        "close": 83.622002,
        "direction_boundary": 85.880173,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058048
      },
      {
        "date": "2023-11-17",
        "close": 84.277412,
        "direction_boundary": 86.274643,
        "core_momentum": -0.02315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057155
      },
      {
        "date": "2023-11-24",
        "close": 84.281082,
        "direction_boundary": 86.798195,
        "core_momentum": -0.029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054989
      },
      {
        "date": "2023-12-01",
        "close": 85.506714,
        "direction_boundary": 87.626541,
        "core_momentum": -0.024192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057127
      },
      {
        "date": "2023-12-08",
        "close": 85.72139,
        "direction_boundary": 87.967224,
        "core_momentum": -0.02553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057168
      },
      {
        "date": "2023-12-15",
        "close": 87.658928,
        "direction_boundary": 88.277412,
        "core_momentum": -0.007006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065427
      },
      {
        "date": "2023-12-22",
        "close": 87.658928,
        "direction_boundary": 87.088654,
        "core_momentum": 0.006548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065411
      },
      {
        "date": "2023-12-29",
        "close": 87.765343,
        "direction_boundary": 86.375053,
        "core_momentum": 0.016096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065112
      },
      {
        "date": "2024-01-05",
        "close": 87.26812,
        "direction_boundary": 87.725159,
        "core_momentum": -0.00521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063569
      },
      {
        "date": "2024-01-12",
        "close": 87.627739,
        "direction_boundary": 88.503326,
        "core_momentum": -0.009893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061177
      },
      {
        "date": "2024-01-19",
        "close": 86.464478,
        "direction_boundary": 88.343742,
        "core_momentum": -0.021272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064032
      },
      {
        "date": "2024-01-26",
        "close": 86.596588,
        "direction_boundary": 88.313278,
        "core_momentum": -0.019439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063099
      },
      {
        "date": "2024-02-02",
        "close": 87.161713,
        "direction_boundary": 88.241539,
        "core_momentum": -0.012237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06293
      },
      {
        "date": "2024-02-09",
        "close": 86.429626,
        "direction_boundary": 87.134071,
        "core_momentum": -0.008085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064012
      },
      {
        "date": "2024-02-16",
        "close": 85.833305,
        "direction_boundary": 86.425041,
        "core_momentum": -0.006847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064368
      },
      {
        "date": "2024-02-23",
        "close": 86.12101,
        "direction_boundary": 85.901344,
        "core_momentum": 0.002557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064495
      },
      {
        "date": "2024-03-01",
        "close": 86.476089,
        "direction_boundary": 85.753784,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064558
      },
      {
        "date": "2024-03-08",
        "close": 87.126778,
        "direction_boundary": 86.977501,
        "core_momentum": 0.001716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065144
      },
      {
        "date": "2024-03-15",
        "close": 86.078232,
        "direction_boundary": 88.760902,
        "core_momentum": -0.030224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067152
      },
      {
        "date": "2024-03-22",
        "close": 86.585785,
        "direction_boundary": 89.050636,
        "core_momentum": -0.027679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066911
      },
      {
        "date": "2024-03-29",
        "close": 86.77169,
        "direction_boundary": 88.269608,
        "core_momentum": -0.01697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065714
      },
      {
        "date": "2024-04-05",
        "close": 85.868179,
        "direction_boundary": 89.630089,
        "core_momentum": -0.041972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065661
      },
      {
        "date": "2024-04-12",
        "close": 85.211906,
        "direction_boundary": 88.267807,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066239
      },
      {
        "date": "2024-04-19",
        "close": 84.786156,
        "direction_boundary": 88.084251,
        "core_momentum": -0.037443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063138
      },
      {
        "date": "2024-04-26",
        "close": 84.531487,
        "direction_boundary": 88.791496,
        "core_momentum": -0.047978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063304
      },
      {
        "date": "2024-05-03",
        "close": 85.35878,
        "direction_boundary": 88.670906,
        "core_momentum": -0.037353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05905
      },
      {
        "date": "2024-05-10",
        "close": 85.451729,
        "direction_boundary": 88.804085,
        "core_momentum": -0.03775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058633
      },
      {
        "date": "2024-05-17",
        "close": 85.955536,
        "direction_boundary": 87.573158,
        "core_momentum": -0.018472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058233
      },
      {
        "date": "2024-05-24",
        "close": 85.682442,
        "direction_boundary": 86.499908,
        "core_momentum": -0.00945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058484
      },
      {
        "date": "2024-05-31",
        "close": 85.62252,
        "direction_boundary": 87.355957,
        "core_momentum": -0.019843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055002
      },
      {
        "date": "2024-06-07",
        "close": 86.105614,
        "direction_boundary": 87.048294,
        "core_momentum": -0.010829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055449
      },
      {
        "date": "2024-06-14",
        "close": 87.127953,
        "direction_boundary": 87.004868,
        "core_momentum": 0.001415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048505
      },
      {
        "date": "2024-06-21",
        "close": 86.871429,
        "direction_boundary": 87.118881,
        "core_momentum": -0.00284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048649
      },
      {
        "date": "2024-06-28",
        "close": 86.616776,
        "direction_boundary": 86.75692,
        "core_momentum": -0.001615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048723
      },
      {
        "date": "2024-07-05",
        "close": 86.993149,
        "direction_boundary": 85.790459,
        "core_momentum": 0.014019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048575
      },
      {
        "date": "2024-07-12",
        "close": 87.435043,
        "direction_boundary": 86.932465,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048759
      },
      {
        "date": "2024-07-19",
        "close": 87.238434,
        "direction_boundary": 86.822067,
        "core_momentum": 0.004796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044996
      },
      {
        "date": "2024-07-26",
        "close": 87.440651,
        "direction_boundary": 86.14518,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045051
      },
      {
        "date": "2024-08-02",
        "close": 89.593941,
        "direction_boundary": 85.593178,
        "core_momentum": 0.046742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055476
      },
      {
        "date": "2024-08-09",
        "close": 88.992897,
        "direction_boundary": 85.337997,
        "core_momentum": 0.042829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054941
      },
      {
        "date": "2024-08-16",
        "close": 89.04908,
        "direction_boundary": 84.898193,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053713
      },
      {
        "date": "2024-08-23",
        "close": 89.64167,
        "direction_boundary": 84.926125,
        "core_momentum": 0.055525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054141
      },
      {
        "date": "2024-08-30",
        "close": 89.437904,
        "direction_boundary": 85.223015,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054258
      },
      {
        "date": "2024-09-06",
        "close": 90.673721,
        "direction_boundary": 85.051804,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056329
      },
      {
        "date": "2024-09-13",
        "close": 90.726555,
        "direction_boundary": 84.627411,
        "core_momentum": 0.072071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052822
      },
      {
        "date": "2024-09-20",
        "close": 90.388824,
        "direction_boundary": 84.159325,
        "core_momentum": 0.07402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053099
      },
      {
        "date": "2024-09-27",
        "close": 90.203918,
        "direction_boundary": 83.516373,
        "core_momentum": 0.080075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053339
      },
      {
        "date": "2024-10-04",
        "close": 89.202057,
        "direction_boundary": 82.634819,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053662
      },
      {
        "date": "2024-10-11",
        "close": 88.694511,
        "direction_boundary": 83.25956,
        "core_momentum": 0.065277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053058
      },
      {
        "date": "2024-10-18",
        "close": 88.719048,
        "direction_boundary": 82.073822,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052253
      },
      {
        "date": "2024-10-25",
        "close": 88.06057,
        "direction_boundary": 82.376175,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053411
      },
      {
        "date": "2024-11-01",
        "close": 87.486992,
        "direction_boundary": 83.977188,
        "core_momentum": 0.041795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053203
      },
      {
        "date": "2024-11-08",
        "close": 87.630386,
        "direction_boundary": 83.622002,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053211
      },
      {
        "date": "2024-11-15",
        "close": 86.904823,
        "direction_boundary": 84.277412,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054222
      },
      {
        "date": "2024-11-22",
        "close": 87.18219,
        "direction_boundary": 84.281082,
        "core_momentum": 0.034422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054094
      },
      {
        "date": "2024-11-29",
        "close": 88.358162,
        "direction_boundary": 85.506714,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056845
      },
      {
        "date": "2024-12-06",
        "close": 88.65834,
        "direction_boundary": 85.72139,
        "core_momentum": 0.034262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056581
      },
      {
        "date": "2024-12-13",
        "close": 87.548859,
        "direction_boundary": 87.658928,
        "core_momentum": -0.001256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057479
      },
      {
        "date": "2024-12-20",
        "close": 86.914322,
        "direction_boundary": 87.658928,
        "core_momentum": -0.008494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058259
      },
      {
        "date": "2024-12-27",
        "close": 86.678734,
        "direction_boundary": 87.765343,
        "core_momentum": -0.012381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058237
      },
      {
        "date": "2025-01-03",
        "close": 86.815529,
        "direction_boundary": 87.26812,
        "core_momentum": -0.005186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057954
      },
      {
        "date": "2025-01-10",
        "close": 86.053711,
        "direction_boundary": 87.627739,
        "core_momentum": -0.017963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058681
      },
      {
        "date": "2025-01-17",
        "close": 86.693939,
        "direction_boundary": 86.464478,
        "core_momentum": 0.002654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059663
      },
      {
        "date": "2025-01-24",
        "close": 86.758522,
        "direction_boundary": 86.596588,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059568
      },
      {
        "date": "2025-01-31",
        "close": 87.271484,
        "direction_boundary": 87.161713,
        "core_momentum": 0.001259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048846
      },
      {
        "date": "2025-02-07",
        "close": 87.480461,
        "direction_boundary": 86.429626,
        "core_momentum": 0.012158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048345
      },
      {
        "date": "2025-02-14",
        "close": 87.706528,
        "direction_boundary": 85.833305,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048524
      },
      {
        "date": "2025-02-21",
        "close": 87.639221,
        "direction_boundary": 86.12101,
        "core_momentum": 0.017629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047395
      },
      {
        "date": "2025-02-28",
        "close": 88.779251,
        "direction_boundary": 86.476089,
        "core_momentum": 0.026634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05104
      },
      {
        "date": "2025-03-07",
        "close": 88.777336,
        "direction_boundary": 87.126778,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046885
      },
      {
        "date": "2025-03-14",
        "close": 88.454903,
        "direction_boundary": 86.078232,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046999
      },
      {
        "date": "2025-03-21",
        "close": 88.746635,
        "direction_boundary": 86.585785,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047185
      },
      {
        "date": "2025-03-28",
        "close": 88.673698,
        "direction_boundary": 86.77169,
        "core_momentum": 0.02192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047146
      },
      {
        "date": "2025-04-04",
        "close": 90.14193,
        "direction_boundary": 85.868179,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050266
      },
      {
        "date": "2025-04-11",
        "close": 87.468407,
        "direction_boundary": 85.211906,
        "core_momentum": 0.026481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06533
      },
      {
        "date": "2025-04-18",
        "close": 88.499046,
        "direction_boundary": 84.786156,
        "core_momentum": 0.043791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067504
      },
      {
        "date": "2025-04-25",
        "close": 88.73127,
        "direction_boundary": 84.531487,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06675
      },
      {
        "date": "2025-05-02",
        "close": 88.55278,
        "direction_boundary": 85.35878,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066117
      },
      {
        "date": "2025-05-09",
        "close": 88.310966,
        "direction_boundary": 85.451729,
        "core_momentum": 0.03346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06624
      },
      {
        "date": "2025-05-16",
        "close": 87.938629,
        "direction_boundary": 85.955536,
        "core_momentum": 0.023071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065414
      },
      {
        "date": "2025-05-23",
        "close": 87.52137,
        "direction_boundary": 85.682442,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065677
      },
      {
        "date": "2025-05-30",
        "close": 88.148132,
        "direction_boundary": 85.62252,
        "core_momentum": 0.029497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063695
      },
      {
        "date": "2025-06-06",
        "close": 87.823143,
        "direction_boundary": 86.105614,
        "core_momentum": 0.019947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063678
      },
      {
        "date": "2025-06-13",
        "close": 88.122986,
        "direction_boundary": 87.127953,
        "core_momentum": 0.01142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061356
      },
      {
        "date": "2025-06-20",
        "close": 88.357056,
        "direction_boundary": 86.871429,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060458
      },
      {
        "date": "2025-06-27",
        "close": 88.923859,
        "direction_boundary": 86.616776,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060768
      },
      {
        "date": "2025-07-04",
        "close": 88.6511,
        "direction_boundary": 86.993149,
        "core_momentum": 0.019058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061019
      },
      {
        "date": "2025-07-11",
        "close": 88.329979,
        "direction_boundary": 87.435043,
        "core_momentum": 0.010235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059796
      },
      {
        "date": "2025-07-18",
        "close": 88.24099,
        "direction_boundary": 87.238434,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059127
      },
      {
        "date": "2025-07-25",
        "close": 88.347382,
        "direction_boundary": 87.440651,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059132
      },
      {
        "date": "2025-08-01",
        "close": 89.29335,
        "direction_boundary": 89.593941,
        "core_momentum": -0.003355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060323
      },
      {
        "date": "2025-08-08",
        "close": 89.037987,
        "direction_boundary": 88.992897,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0605
      },
      {
        "date": "2025-08-15",
        "close": 88.970284,
        "direction_boundary": 89.04908,
        "core_momentum": -0.000885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060468
      },
      {
        "date": "2025-08-22",
        "close": 89.264816,
        "direction_boundary": 89.64167,
        "core_momentum": -0.004204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060554
      },
      {
        "date": "2025-08-29",
        "close": 89.184921,
        "direction_boundary": 89.437904,
        "core_momentum": -0.002829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057954
      },
      {
        "date": "2025-09-05",
        "close": 90.149513,
        "direction_boundary": 90.673721,
        "core_momentum": -0.005781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05978
      },
      {
        "date": "2025-09-12",
        "close": 90.165108,
        "direction_boundary": 90.726555,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059473
      },
      {
        "date": "2025-09-19",
        "close": 89.942947,
        "direction_boundary": 90.388824,
        "core_momentum": -0.004933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059515
      },
      {
        "date": "2025-09-26",
        "close": 89.783165,
        "direction_boundary": 90.203918,
        "core_momentum": -0.004664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059572
      },
      {
        "date": "2025-10-03",
        "close": 90.229416,
        "direction_boundary": 89.202057,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055412
      },
      {
        "date": "2025-10-10",
        "close": 90.404793,
        "direction_boundary": 88.694511,
        "core_momentum": 0.019283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034369
      },
      {
        "date": "2025-10-17",
        "close": 90.786728,
        "direction_boundary": 88.719048,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031243
      },
      {
        "date": "2025-10-24",
        "close": 90.806908,
        "direction_boundary": 88.06057,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031168
      },
      {
        "date": "2025-10-31",
        "close": 90.266434,
        "direction_boundary": 87.486992,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032365
      },
      {
        "date": "2025-11-07",
        "close": 90.496376,
        "direction_boundary": 87.630386,
        "core_momentum": 0.032705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032059
      },
      {
        "date": "2025-11-14",
        "close": 90.231361,
        "direction_boundary": 86.904823,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031691
      },
      {
        "date": "2025-11-21",
        "close": 90.547417,
        "direction_boundary": 87.18219,
        "core_momentum": 0.0386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03075
      },
      {
        "date": "2025-11-28",
        "close": 90.791084,
        "direction_boundary": 88.358162,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029664
      },
      {
        "date": "2025-12-05",
        "close": 90.154411,
        "direction_boundary": 88.65834,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031081
      },
      {
        "date": "2025-12-12",
        "close": 89.900917,
        "direction_boundary": 87.548859,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031317
      },
      {
        "date": "2025-12-19",
        "close": 90.209435,
        "direction_boundary": 86.914322,
        "core_momentum": 0.037912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031428
      },
      {
        "date": "2025-12-26",
        "close": 90.15834,
        "direction_boundary": 86.678734,
        "core_momentum": 0.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030415
      },
      {
        "date": "2026-01-02",
        "close": 90.164238,
        "direction_boundary": 86.815529,
        "core_momentum": 0.038573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02998
      },
      {
        "date": "2026-01-09",
        "close": 90.262489,
        "direction_boundary": 86.053711,
        "core_momentum": 0.048909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02934
      },
      {
        "date": "2026-01-16",
        "close": 90.217293,
        "direction_boundary": 86.693939,
        "core_momentum": 0.040641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029285
      },
      {
        "date": "2026-01-23",
        "close": 90.073853,
        "direction_boundary": 86.758522,
        "core_momentum": 0.038213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029474
      },
      {
        "date": "2026-01-30",
        "close": 90.089569,
        "direction_boundary": 87.271484,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025781
      },
      {
        "date": "2026-02-06",
        "close": 90.345024,
        "direction_boundary": 87.480461,
        "core_momentum": 0.032745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025574
      },
      {
        "date": "2026-02-13",
        "close": 91.235184,
        "direction_boundary": 87.706528,
        "core_momentum": 0.040233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02851
      },
      {
        "date": "2026-02-20",
        "close": 91.009209,
        "direction_boundary": 87.639221,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02869
      },
      {
        "date": "2026-02-27",
        "close": 91.623566,
        "direction_boundary": 88.779251,
        "core_momentum": 0.032038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029746
      },
      {
        "date": "2026-03-06",
        "close": 90.705986,
        "direction_boundary": 88.777336,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030151
      },
      {
        "date": "2026-03-13",
        "close": 89.885513,
        "direction_boundary": 88.454903,
        "core_momentum": 0.016173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032807
      },
      {
        "date": "2026-03-20",
        "close": 89.435631,
        "direction_boundary": 88.746635,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033358
      },
      {
        "date": "2026-03-27",
        "close": 89.411858,
        "direction_boundary": 88.673698,
        "core_momentum": 0.008324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033283
      },
      {
        "date": "2026-04-03",
        "close": 89.909294,
        "direction_boundary": 90.14193,
        "core_momentum": -0.002581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033474
      },
      {
        "date": "2026-04-10",
        "close": 90.010361,
        "direction_boundary": 87.468407,
        "core_momentum": 0.029061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033391
      },
      {
        "date": "2026-04-17",
        "close": 90.301689,
        "direction_boundary": 88.499046,
        "core_momentum": 0.020369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03316
      },
      {
        "date": "2026-04-24",
        "close": 90.016312,
        "direction_boundary": 88.73127,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033404
      },
      {
        "date": "2026-05-01",
        "close": 89.705162,
        "direction_boundary": 88.55278,
        "core_momentum": 0.013014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032733
      },
      {
        "date": "2026-05-08",
        "close": 89.841911,
        "direction_boundary": 88.310966,
        "core_momentum": 0.017336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032589
      },
      {
        "date": "2026-05-15",
        "close": 88.813347,
        "direction_boundary": 87.938629,
        "core_momentum": 0.009947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035983
      },
      {
        "date": "2026-05-22",
        "close": 88.879997,
        "direction_boundary": 87.52137,
        "core_momentum": 0.015523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035555
      },
      {
        "date": "2026-05-29",
        "close": 89.639999,
        "direction_boundary": 88.148132,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037534
      },
      {
        "date": "2026-06-05",
        "close": 89.181999,
        "direction_boundary": 87.823143,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036955
      },
      {
        "date": "2026-06-12",
        "close": 89.536003,
        "direction_boundary": 88.122986,
        "core_momentum": 0.016035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037269
      },
      {
        "date": "2026-06-19",
        "close": 89.542,
        "direction_boundary": 88.357056,
        "core_momentum": 0.013411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036913
      },
      {
        "date": "2026-06-26",
        "close": 90.150002,
        "direction_boundary": 88.923859,
        "core_momentum": 0.013789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038181
      },
      {
        "date": "2026-07-03",
        "close": 89.648003,
        "direction_boundary": 88.6511,
        "core_momentum": 0.011245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038956
      },
      {
        "date": "2026-07-10",
        "close": 89.302002,
        "direction_boundary": 88.329979,
        "core_momentum": 0.011004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039228
      },
      {
        "date": "2026-07-17",
        "close": 89.417999,
        "direction_boundary": 88.24099,
        "core_momentum": 0.013339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039299
      },
      {
        "date": "2026-07-24",
        "close": 88.846001,
        "direction_boundary": 88.347382,
        "core_momentum": 0.005644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040166
      },
      {
        "date": "2026-07-31",
        "close": 88.550003,
        "direction_boundary": 89.29335,
        "core_momentum": -0.008325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040338
      },
      {
        "date": "2026-08-07",
        "close": 88.952003,
        "direction_boundary": 89.037987,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.898193,
        "volume": 23019
      },
      {
        "date": "2023-08-25",
        "close": 84.926125,
        "volume": 25412
      },
      {
        "date": "2023-09-01",
        "close": 85.223015,
        "volume": 21209
      },
      {
        "date": "2023-09-08",
        "close": 85.051804,
        "volume": 46386
      },
      {
        "date": "2023-09-15",
        "close": 84.627411,
        "volume": 30458
      },
      {
        "date": "2023-09-22",
        "close": 84.159325,
        "volume": 45609
      },
      {
        "date": "2023-09-29",
        "close": 83.516373,
        "volume": 63184
      },
      {
        "date": "2023-10-06",
        "close": 82.634819,
        "volume": 67930
      },
      {
        "date": "2023-10-13",
        "close": 83.25956,
        "volume": 55922
      },
      {
        "date": "2023-10-20",
        "close": 82.073822,
        "volume": 57310
      },
      {
        "date": "2023-10-27",
        "close": 82.376175,
        "volume": 76734
      },
      {
        "date": "2023-11-03",
        "close": 83.977188,
        "volume": 95221
      },
      {
        "date": "2023-11-10",
        "close": 83.622002,
        "volume": 43155
      },
      {
        "date": "2023-11-17",
        "close": 84.277412,
        "volume": 63010
      },
      {
        "date": "2023-11-24",
        "close": 84.281082,
        "volume": 48436
      },
      {
        "date": "2023-12-01",
        "close": 85.506714,
        "volume": 72139
      },
      {
        "date": "2023-12-08",
        "close": 85.72139,
        "volume": 16780
      },
      {
        "date": "2023-12-15",
        "close": 87.658928,
        "volume": 69205
      },
      {
        "date": "2023-12-22",
        "close": 87.658928,
        "volume": 70137
      },
      {
        "date": "2023-12-29",
        "close": 87.765343,
        "volume": 28385
      },
      {
        "date": "2024-01-05",
        "close": 87.26812,
        "volume": 61844
      },
      {
        "date": "2024-01-12",
        "close": 87.627739,
        "volume": 132979
      },
      {
        "date": "2024-01-19",
        "close": 86.464478,
        "volume": 77341
      },
      {
        "date": "2024-01-26",
        "close": 86.596588,
        "volume": 77361
      },
      {
        "date": "2024-02-02",
        "close": 87.161713,
        "volume": 54796
      },
      {
        "date": "2024-02-09",
        "close": 86.429626,
        "volume": 148759
      },
      {
        "date": "2024-02-16",
        "close": 85.833305,
        "volume": 47173
      },
      {
        "date": "2024-02-23",
        "close": 86.12101,
        "volume": 46380
      },
      {
        "date": "2024-03-01",
        "close": 86.476089,
        "volume": 40210
      },
      {
        "date": "2024-03-08",
        "close": 87.126778,
        "volume": 63889
      },
      {
        "date": "2024-03-15",
        "close": 86.078232,
        "volume": 41327
      },
      {
        "date": "2024-03-22",
        "close": 86.585785,
        "volume": 37252
      },
      {
        "date": "2024-03-29",
        "close": 86.77169,
        "volume": 27107
      },
      {
        "date": "2024-04-05",
        "close": 85.868179,
        "volume": 64076
      },
      {
        "date": "2024-04-12",
        "close": 85.211906,
        "volume": 85736
      },
      {
        "date": "2024-04-19",
        "close": 84.786156,
        "volume": 87504
      },
      {
        "date": "2024-04-26",
        "close": 84.531487,
        "volume": 57915
      },
      {
        "date": "2024-05-03",
        "close": 85.35878,
        "volume": 51205
      },
      {
        "date": "2024-05-10",
        "close": 85.451729,
        "volume": 37645
      },
      {
        "date": "2024-05-17",
        "close": 85.955536,
        "volume": 39628
      },
      {
        "date": "2024-05-24",
        "close": 85.682442,
        "volume": 37346
      },
      {
        "date": "2024-05-31",
        "close": 85.62252,
        "volume": 44245
      },
      {
        "date": "2024-06-07",
        "close": 86.105614,
        "volume": 53172
      },
      {
        "date": "2024-06-14",
        "close": 87.127953,
        "volume": 35185
      },
      {
        "date": "2024-06-21",
        "close": 86.871429,
        "volume": 33635
      },
      {
        "date": "2024-06-28",
        "close": 86.616776,
        "volume": 49279
      },
      {
        "date": "2024-07-05",
        "close": 86.993149,
        "volume": 54607
      },
      {
        "date": "2024-07-12",
        "close": 87.435043,
        "volume": 40600
      },
      {
        "date": "2024-07-19",
        "close": 87.238434,
        "volume": 41031
      },
      {
        "date": "2024-07-26",
        "close": 87.440651,
        "volume": 39065
      },
      {
        "date": "2024-08-02",
        "close": 89.593941,
        "volume": 23797
      },
      {
        "date": "2024-08-09",
        "close": 88.992897,
        "volume": 32244
      },
      {
        "date": "2024-08-16",
        "close": 89.04908,
        "volume": 22664
      },
      {
        "date": "2024-08-23",
        "close": 89.64167,
        "volume": 17057
      },
      {
        "date": "2024-08-30",
        "close": 89.437904,
        "volume": 8335
      },
      {
        "date": "2024-09-06",
        "close": 90.673721,
        "volume": 19902
      },
      {
        "date": "2024-09-13",
        "close": 90.726555,
        "volume": 39984
      },
      {
        "date": "2024-09-20",
        "close": 90.388824,
        "volume": 58166
      },
      {
        "date": "2024-09-27",
        "close": 90.203918,
        "volume": 51727
      },
      {
        "date": "2024-10-04",
        "close": 89.202057,
        "volume": 16828
      },
      {
        "date": "2024-10-11",
        "close": 88.694511,
        "volume": 11663
      },
      {
        "date": "2024-10-18",
        "close": 88.719048,
        "volume": 14333
      },
      {
        "date": "2024-10-25",
        "close": 88.06057,
        "volume": 28969
      },
      {
        "date": "2024-11-01",
        "close": 87.486992,
        "volume": 13152
      },
      {
        "date": "2024-11-08",
        "close": 87.630386,
        "volume": 30694
      },
      {
        "date": "2024-11-15",
        "close": 86.904823,
        "volume": 24930
      },
      {
        "date": "2024-11-22",
        "close": 87.18219,
        "volume": 15429
      },
      {
        "date": "2024-11-29",
        "close": 88.358162,
        "volume": 19038
      },
      {
        "date": "2024-12-06",
        "close": 88.65834,
        "volume": 18540
      },
      {
        "date": "2024-12-13",
        "close": 87.548859,
        "volume": 22014
      },
      {
        "date": "2024-12-20",
        "close": 86.914322,
        "volume": 28672
      },
      {
        "date": "2024-12-27",
        "close": 86.678734,
        "volume": 11435
      },
      {
        "date": "2025-01-03",
        "close": 86.815529,
        "volume": 6225
      },
      {
        "date": "2025-01-10",
        "close": 86.053711,
        "volume": 15801
      },
      {
        "date": "2025-01-17",
        "close": 86.693939,
        "volume": 14956
      },
      {
        "date": "2025-01-24",
        "close": 86.758522,
        "volume": 10866
      },
      {
        "date": "2025-01-31",
        "close": 87.271484,
        "volume": 14541
      },
      {
        "date": "2025-02-07",
        "close": 87.480461,
        "volume": 25397
      },
      {
        "date": "2025-02-14",
        "close": 87.706528,
        "volume": 16658
      },
      {
        "date": "2025-02-21",
        "close": 87.639221,
        "volume": 38126
      },
      {
        "date": "2025-02-28",
        "close": 88.779251,
        "volume": 34450
      },
      {
        "date": "2025-03-07",
        "close": 88.777336,
        "volume": 15663
      },
      {
        "date": "2025-03-14",
        "close": 88.454903,
        "volume": 19492
      },
      {
        "date": "2025-03-21",
        "close": 88.746635,
        "volume": 18738
      },
      {
        "date": "2025-03-28",
        "close": 88.673698,
        "volume": 81703
      },
      {
        "date": "2025-04-04",
        "close": 90.14193,
        "volume": 201763
      },
      {
        "date": "2025-04-11",
        "close": 87.468407,
        "volume": 37026
      },
      {
        "date": "2025-04-18",
        "close": 88.499046,
        "volume": 15199
      },
      {
        "date": "2025-04-25",
        "close": 88.73127,
        "volume": 48492
      },
      {
        "date": "2025-05-02",
        "close": 88.55278,
        "volume": 14282
      },
      {
        "date": "2025-05-09",
        "close": 88.310966,
        "volume": 108930
      },
      {
        "date": "2025-05-16",
        "close": 87.938629,
        "volume": 12039
      },
      {
        "date": "2025-05-23",
        "close": 87.52137,
        "volume": 14445
      },
      {
        "date": "2025-05-30",
        "close": 88.148132,
        "volume": 8835
      },
      {
        "date": "2025-06-06",
        "close": 87.823143,
        "volume": 33850
      },
      {
        "date": "2025-06-13",
        "close": 88.122986,
        "volume": 8799
      },
      {
        "date": "2025-06-20",
        "close": 88.357056,
        "volume": 8034
      },
      {
        "date": "2025-06-27",
        "close": 88.923859,
        "volume": 18522
      },
      {
        "date": "2025-07-04",
        "close": 88.6511,
        "volume": 12977
      },
      {
        "date": "2025-07-11",
        "close": 88.329979,
        "volume": 17832
      },
      {
        "date": "2025-07-18",
        "close": 88.24099,
        "volume": 14818
      },
      {
        "date": "2025-07-25",
        "close": 88.347382,
        "volume": 7387
      },
      {
        "date": "2025-08-01",
        "close": 89.29335,
        "volume": 16016
      },
      {
        "date": "2025-08-08",
        "close": 89.037987,
        "volume": 11548
      },
      {
        "date": "2025-08-15",
        "close": 88.970284,
        "volume": 8181
      },
      {
        "date": "2025-08-22",
        "close": 89.264816,
        "volume": 6925
      },
      {
        "date": "2025-08-29",
        "close": 89.184921,
        "volume": 7594
      },
      {
        "date": "2025-09-05",
        "close": 90.149513,
        "volume": 10109
      },
      {
        "date": "2025-09-12",
        "close": 90.165108,
        "volume": 9872
      },
      {
        "date": "2025-09-19",
        "close": 89.942947,
        "volume": 5767
      },
      {
        "date": "2025-09-26",
        "close": 89.783165,
        "volume": 12667
      },
      {
        "date": "2025-10-03",
        "close": 90.229416,
        "volume": 14150
      },
      {
        "date": "2025-10-10",
        "close": 90.404793,
        "volume": 23291
      },
      {
        "date": "2025-10-17",
        "close": 90.786728,
        "volume": 13451
      },
      {
        "date": "2025-10-24",
        "close": 90.806908,
        "volume": 7317
      },
      {
        "date": "2025-10-31",
        "close": 90.266434,
        "volume": 13075
      },
      {
        "date": "2025-11-07",
        "close": 90.496376,
        "volume": 13729
      },
      {
        "date": "2025-11-14",
        "close": 90.231361,
        "volume": 10386
      },
      {
        "date": "2025-11-21",
        "close": 90.547417,
        "volume": 24488
      },
      {
        "date": "2025-11-28",
        "close": 90.791084,
        "volume": 7945
      },
      {
        "date": "2025-12-05",
        "close": 90.154411,
        "volume": 13387
      },
      {
        "date": "2025-12-12",
        "close": 89.900917,
        "volume": 20286
      },
      {
        "date": "2025-12-19",
        "close": 90.209435,
        "volume": 13189
      },
      {
        "date": "2025-12-26",
        "close": 90.15834,
        "volume": 3279
      },
      {
        "date": "2026-01-02",
        "close": 90.164238,
        "volume": 4196
      },
      {
        "date": "2026-01-09",
        "close": 90.262489,
        "volume": 23244
      },
      {
        "date": "2026-01-16",
        "close": 90.217293,
        "volume": 23312
      },
      {
        "date": "2026-01-23",
        "close": 90.073853,
        "volume": 22322
      },
      {
        "date": "2026-01-30",
        "close": 90.089569,
        "volume": 15126
      },
      {
        "date": "2026-02-06",
        "close": 90.345024,
        "volume": 19895
      },
      {
        "date": "2026-02-13",
        "close": 91.235184,
        "volume": 9597
      },
      {
        "date": "2026-02-20",
        "close": 91.009209,
        "volume": 31114
      },
      {
        "date": "2026-02-27",
        "close": 91.623566,
        "volume": 9219
      },
      {
        "date": "2026-03-06",
        "close": 90.705986,
        "volume": 26653
      },
      {
        "date": "2026-03-13",
        "close": 89.885513,
        "volume": 12717
      },
      {
        "date": "2026-03-20",
        "close": 89.435631,
        "volume": 14584
      },
      {
        "date": "2026-03-27",
        "close": 89.411858,
        "volume": 22878
      },
      {
        "date": "2026-04-03",
        "close": 89.909294,
        "volume": 17702
      },
      {
        "date": "2026-04-10",
        "close": 90.010361,
        "volume": 25317
      },
      {
        "date": "2026-04-17",
        "close": 90.301689,
        "volume": 13476
      },
      {
        "date": "2026-04-24",
        "close": 90.016312,
        "volume": 12721
      },
      {
        "date": "2026-05-01",
        "close": 89.705162,
        "volume": 8992
      },
      {
        "date": "2026-05-08",
        "close": 89.841911,
        "volume": 21569
      },
      {
        "date": "2026-05-15",
        "close": 88.813347,
        "volume": 5523
      },
      {
        "date": "2026-05-22",
        "close": 88.879997,
        "volume": 31236
      },
      {
        "date": "2026-05-29",
        "close": 89.639999,
        "volume": 16742
      },
      {
        "date": "2026-06-05",
        "close": 89.181999,
        "volume": 2966
      },
      {
        "date": "2026-06-12",
        "close": 89.536003,
        "volume": 2206
      },
      {
        "date": "2026-06-19",
        "close": 89.542,
        "volume": 4350
      },
      {
        "date": "2026-06-26",
        "close": 90.150002,
        "volume": 817
      },
      {
        "date": "2026-07-03",
        "close": 89.648003,
        "volume": 2875
      },
      {
        "date": "2026-07-10",
        "close": 89.302002,
        "volume": 8863
      },
      {
        "date": "2026-07-17",
        "close": 89.417999,
        "volume": 11636
      },
      {
        "date": "2026-07-24",
        "close": 88.846001,
        "volume": 15185
      },
      {
        "date": "2026-07-31",
        "close": 88.550003,
        "volume": 15161
      },
      {
        "date": "2026-08-07",
        "close": 88.952003,
        "volume": 15470
      }
    ],
    "sharemaestro_context": {
      "trend": 89.809226,
      "fair_value": 88.027189,
      "market_activity": -20.632392,
      "market_dynamics": -0.430553,
      "relative_strength": -8.633198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002093,
        "directional_follow_through": 0.5417,
        "regime_survival": 1.0,
        "conditional_difference": -0.001041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000249,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007518,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.010954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.029953,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.002931
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.019142
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.017078
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.019072
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.009137
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.009061
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.012936
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00454
      }
    ]
  }
}